Рыночная кепка $3.22T
-5.77%
Объем 24h $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
Монеты
32.211
+2
Биржи
885
Последнее обновление
27 секунд тому назад
DailySwap Token (DAILYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
| Apr-02 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
| Apr-01 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
| Mar-31 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
| Mar-30 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
| Mar-29 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
| Mar-28 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
| Mar-27 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
| Mar-26 2024 | $0.00066972 | $0.00066972 | $0.00067831 | $0.00067487 | - | - |
| Mar-25 2024 | $0.00067673 | $0.00065755 | $0.00067865 | $0.00065755 | - | - |
| Mar-24 2024 | $0.00065739 | $0.00065628 | $0.00066031 | $0.00065782 | - | - |
| Mar-23 2024 | $0.00065985 | $0.00065676 | $0.0006635 | $0.00065821 | - | - |
| Mar-22 2024 | $0.00066297 | $0.00066213 | $0.00066811 | $0.00066755 | - | - |
| Mar-21 2024 | $0.00066472 | $0.00066205 | $0.00067157 | $0.00066205 | - | - |
| Mar-20 2024 | $0.00066279 | $0.00066108 | $0.00066517 | $0.00066302 | - | - |