Рыночная кепка $3.29T
0.46%
Объем 24h $207.79B
-46.53%
BTC % 54.65%
-0.29%
ETH % 11.39%
0.87%
Монеты
33.807
+1
Биржи
885
Последнее обновление
3 минут тому назад
DaddyBezos (DJBZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2022 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | - | - |
| Mar-12 2022 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | - | - |
| Mar-11 2022 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | - | - |
| Mar-10 2022 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | - | - |
| Mar-09 2022 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | - | - |
| Mar-08 2022 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | - | - |
| Mar-07 2022 | $79,623,160,000 | $79,600,900,000 | $90,192,640,000 | $90,192,640,000 | - | - |
| Mar-06 2022 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | - | - |
| Mar-05 2022 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | - | - |
| Mar-04 2022 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | - | - |
| Mar-03 2022 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | - | - |
| Mar-02 2022 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | - | - |
| Mar-01 2022 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | - | - |
| Feb-28 2022 | $90,192,640,000 | $83,234,610,000 | $90,194,280,000 | $84,303,140,000 | - | - |
| Feb-27 2022 | $84,303,140,000 | $82,976,280,000 | $91,460,360,000 | $91,219,760,000 | $280 | - |