Рыночная кепка $2.28T
2.9%
Объем 24h $124.45B
18.4%
BTC % 52.43%
0.4%
ETH % 13.95%
-1.72%
Монеты
28.518
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-13 2022 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | - | - |
Mar-12 2022 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | - | - |
Mar-11 2022 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | - | - |
Mar-10 2022 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | - | - |
Mar-09 2022 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | - | - |
Mar-08 2022 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | $79,623,160,000 | - | - |
Mar-07 2022 | $79,623,160,000 | $79,600,900,000 | $90,192,640,000 | $90,192,640,000 | - | - |
Mar-06 2022 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | - | - |
Mar-05 2022 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | - | - |
Mar-04 2022 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | - | - |
Mar-03 2022 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | - | - |
Mar-02 2022 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | - | - |
Mar-01 2022 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | $90,192,640,000 | - | - |
Feb-28 2022 | $90,192,640,000 | $83,234,610,000 | $90,194,280,000 | $84,303,140,000 | - | - |
Feb-27 2022 | $84,303,140,000 | $82,976,280,000 | $91,460,360,000 | $91,219,760,000 | $280 | - |