Рыночная кепка $3.51T
0.42%
Объем 24h $223.84B
23.78%
BTC % 59.55%
-0.55%
ETH % 8.91%
2.13%
Монеты
32.005
+11
Биржи
885
Последнее обновление
1 минут тому назад
DackieSwap (DACKIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0003549 | $0.00035075 | $0.0003549 | $0.00035075 | - | - |
| Jun-01 2025 | $0.00035075 | $0.00035075 | $0.00035699 | $0.00035576 | - | - |
| May-31 2025 | $0.00035576 | $0.00035438 | $0.00037239 | $0.00037239 | - | - |
| May-30 2025 | $0.00037239 | $0.00037239 | $0.00037649 | $0.00037428 | - | - |
| May-29 2025 | $0.00037428 | $0.00037355 | $0.00038435 | $0.00037819 | - | - |
| May-28 2025 | $0.00037819 | $0.00037645 | $0.0003819 | $0.00038137 | - | - |
| May-27 2025 | $0.00038137 | $0.00036439 | $0.00038137 | $0.00036653 | - | - |
| May-26 2025 | $0.00036653 | $0.00036653 | $0.00037048 | $0.00037048 | - | - |
| May-25 2025 | $0.00037048 | $0.0003704 | $0.00039155 | $0.00039155 | - | - |
| May-24 2025 | $0.00039155 | $0.00039155 | $0.00041079 | $0.00041079 | - | - |
| May-23 2025 | $0.00042769 | $0.00042136 | $0.00042868 | $0.00042136 | - | - |
| May-22 2025 | $0.00042136 | $0.00040858 | $0.00042194 | $0.00041272 | - | - |
| May-21 2025 | $0.00041272 | $0.00039889 | $0.00041998 | $0.00039889 | - | - |
| May-20 2025 | $0.00039889 | $0.00037594 | $0.00041112 | $0.00037594 | - | - |
| May-19 2025 | $0.00037594 | $0.00036428 | $0.00039626 | $0.00039626 | - | - |