Рыночная кепка $4.10T
-1.72%
Объем 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Монеты
33.544
+26
Биржи
885
Последнее обновление
1 минут тому назад
DackieSwap (DACKIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00042172 | $0.00042172 | $0.00042172 | $0.00042172 | - | - |
| Oct-26 2025 | $0.00042172 | $0.00041879 | $0.00042172 | $0.00041879 | - | - |
| Oct-25 2025 | $0.00041879 | $0.00041879 | $0.00041879 | $0.00041879 | - | - |
| Oct-24 2025 | $0.00041879 | $0.00041879 | $0.00041879 | $0.00041879 | - | - |
| Oct-23 2025 | $0.00041879 | $0.00041879 | $0.00042307 | $0.00042307 | - | - |
| Oct-22 2025 | $0.00042307 | $0.00042307 | $0.00042307 | $0.00042307 | - | - |
| Oct-21 2025 | $0.00042307 | $0.00042111 | $0.00044705 | $0.00044705 | - | - |
| Oct-20 2025 | $0.00044705 | $0.0004457 | $0.00044705 | $0.0004457 | - | - |
| Oct-19 2025 | $0.0004457 | $0.0004416 | $0.0004457 | $0.00044284 | - | - |
| Oct-18 2025 | $0.00044284 | $0.00043255 | $0.00044284 | $0.00043255 | - | - |
| Oct-17 2025 | $0.00043255 | $0.0004296 | $0.00044322 | $0.00044322 | - | - |
| Oct-16 2025 | $0.00044322 | $0.00044322 | $0.00045398 | $0.00045398 | - | - |
| Oct-15 2025 | $0.00045398 | $0.00045157 | $0.00047552 | $0.00045157 | $0 | - |
| Oct-14 2025 | $0.00045157 | $0.00045111 | $0.00047769 | $0.00047769 | - | - |
| Oct-13 2025 | $0.00046401 | $0.00046042 | $0.00046514 | $0.00046042 | - | - |