Рыночная кепка $3.20T
1.16%
Объем 24h $178.93B
-29.39%
BTC % 55.09%
0.27%
ETH % 11.18%
0%
Монеты
33.888
+10
Биржи
885
Последнее обновление
22 секунд тому назад
DackieSwap (DACKIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00018026 | $0.00018026 | $0.00018026 | $0.00018026 | - | - |
| Dec-29 2025 | $0.00018026 | $0.00018026 | $0.00018173 | $0.00018173 | - | - |
| Dec-28 2025 | $0.00018173 | $0.00018173 | $0.00018173 | $0.00018173 | - | - |
| Dec-27 2025 | $0.00018173 | $0.00018173 | $0.00018547 | $0.00018547 | - | - |
| Dec-26 2025 | $0.00018547 | $0.00018547 | $0.00018547 | $0.00018547 | - | - |
| Dec-25 2025 | $0.00018547 | $0.00018071 | $0.00018547 | $0.00018071 | - | - |
| Dec-24 2025 | $0.00018071 | $0.00018071 | $0.00019152 | $0.00019152 | - | - |
| Dec-23 2025 | $0.00019152 | $0.00019152 | $0.00019344 | $0.00019344 | - | - |
| Dec-22 2025 | $0.00019344 | $0.00019344 | $0.00019344 | $0.00019344 | - | - |
| Dec-21 2025 | $0.00019344 | $0.00019199 | $0.00019507 | $0.00019507 | - | - |
| Dec-20 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
| Dec-19 2025 | $0.00019507 | $0.00019286 | $0.00019507 | $0.00019286 | - | - |
| Dec-18 2025 | $0.00019286 | $0.00019286 | $0.00019286 | $0.00019286 | - | - |
| Dec-17 2025 | $0.00019286 | $0.00019286 | $0.00019286 | $0.00019286 | - | - |
| Dec-16 2025 | $0.00019286 | $0.00019286 | $0.00019286 | $0.00019286 | - | - |