Рыночная кепка $3.47T
-2.71%
Объем 24h $305.88B
BTC % 55.41%
1.06%
ETH % 11.74%
-0.85%
Монеты
30.268
+4
Биржи
885
Последнее обновление
1 минут тому назад
DackieSwap (DACKIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00061622 | $0.0005966 | $0.00079317 | $0.00064376 | $5,627 | - |
| Dec-20 2024 | $0.00064107 | $0.00054516 | $0.00064251 | $0.00059319 | $3,346 | - |
| Dec-19 2024 | $0.00059376 | $0.00056138 | $0.00064617 | $0.00056138 | $3,814 | - |
| Dec-18 2024 | $0.00055436 | $0.00055413 | $0.00064998 | $0.00064998 | $59,122 | - |
| Dec-17 2024 | $0.00064789 | $0.0006134 | $0.00071916 | $0.00070239 | $17,663 | - |
| Dec-16 2024 | $0.00072147 | $0.00070188 | $0.00074729 | $0.00074729 | $23,521 | - |
| Dec-15 2024 | $0.00071704 | $0.00071704 | $0.00076007 | $0.00073931 | $23,257 | - |
| Dec-14 2024 | $0.00073665 | $0.00069797 | $0.00075499 | $0.00075499 | $16,167 | - |
| Dec-13 2024 | $0.00076213 | $0.00072935 | $0.00078871 | $0.00073038 | $19,129 | - |
| Dec-12 2024 | $0.00072412 | $0.00072178 | $0.00084838 | $0.00078555 | $12,778 | - |
| Dec-11 2024 | $0.00078978 | $0.00068338 | $0.00078978 | $0.00070958 | $8,574 | - |
| Dec-10 2024 | $0.00069976 | $0.00063599 | $0.00083349 | $0.00075414 | $20,517 | - |
| Dec-09 2024 | $0.00075168 | $0.00074796 | $0.00102557 | $0.00102557 | $19,802 | - |
| Dec-08 2024 | $0.00102877 | $0.00102439 | $0.00121847 | $0.00121847 | $21,844 | - |
| Dec-07 2024 | $0.00121936 | $0.00121839 | $0.00131601 | $0.00122372 | $13,067 | - |