Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
DackieSwap (DACKIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00044962 | $0.0004358 | $0.00045919 | $0.00045919 | - | - |
| Aug-19 2025 | $0.00045919 | $0.00045919 | $0.00047013 | $0.00047013 | - | - |
| Aug-18 2025 | $0.00047013 | $0.00047013 | $0.00047045 | $0.0004704 | - | - |
| Aug-17 2025 | $0.0004704 | $0.00040067 | $0.0004704 | $0.00040539 | - | - |
| Aug-16 2025 | $0.00040539 | $0.00039987 | $0.00040539 | $0.00040081 | - | - |
| Aug-15 2025 | $0.00040081 | $0.00040081 | $0.0004542 | $0.0004542 | - | - |
| Aug-14 2025 | $0.0004542 | $0.0004542 | $0.00047432 | $0.00047248 | - | - |
| Aug-13 2025 | $0.00047248 | $0.00042733 | $0.00047248 | $0.00042733 | - | - |
| Aug-12 2025 | $0.00042733 | $0.00042733 | $0.00042733 | $0.00042733 | - | - |
| Aug-11 2025 | $0.00042733 | $0.00042733 | $0.00043754 | $0.00043461 | $0 | - |
| Aug-10 2025 | $0.00043461 | $0.00043461 | $0.00044204 | $0.00044202 | - | - |
| Aug-09 2025 | $0.00044202 | $0.00042151 | $0.00044735 | $0.00042151 | $1 | - |
| Aug-08 2025 | $0.00042151 | $0.00042151 | $0.00042358 | $0.00042311 | - | - |
| Aug-07 2025 | $0.00041896 | $0.00039841 | $0.00041896 | $0.00040017 | - | - |
| Aug-06 2025 | $0.00039679 | $0.00039679 | $0.00043656 | $0.00043656 | - | - |