Рыночная кепка $4.10T
-1.72%
Объем 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Монеты
33.544
+26
Биржи
885
Последнее обновление
1 минут тому назад
DABANKING (DAB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.00578825 | $0.00578825 | $0.00578825 | $0.00578825 | - | $29,630 |
| May-20 2022 | $0.00578825 | $0.00578825 | $0.00578825 | $0.00578825 | - | $29,630 |
| May-19 2022 | $0.00578825 | $0.00578825 | $0.00578825 | $0.00578825 | - | $29,630 |
| May-18 2022 | $0.00578825 | $0.00578825 | $0.00578825 | $0.00578825 | - | $29,630 |
| May-17 2022 | $0.00578825 | $0.00578825 | $0.00578825 | $0.00578825 | - | $29,630 |
| May-16 2022 | $0.00578825 | $0.00578825 | $0.00578825 | $0.00578825 | - | $29,630 |
| May-15 2022 | $0.00578825 | $0.00578825 | $0.00578825 | $0.00578825 | - | $29,630 |
| May-14 2022 | $0.00578825 | $0.00578824 | $0.00579325 | $0.00579087 | - | $29,630 |
| May-13 2022 | $0.00579085 | $0.00578334 | $0.00579638 | $0.00578672 | - | $29,643 |
| May-12 2022 | $0.0057872 | $0.00568392 | $0.024925 | $0.024896 | $1 | $29,624 |
| May-11 2022 | $0.024896 | $0.00576312 | $0.024902 | $0.00579985 | $1 | $127,445 |
| May-10 2022 | $0.00579985 | $0.00579937 | $0.00580184 | $0.00580075 | $1 | $29,689 |
| May-09 2022 | $0.00580054 | $0.00579973 | $0.00580184 | $0.00580031 | $1 | $29,693 |
| May-08 2022 | $0.00580022 | $0.00579954 | $0.00580142 | $0.00580058 | $1 | $29,691 |
| May-07 2022 | $0.0058006 | $0.00579974 | $0.00580134 | $0.00580089 | $1 | $29,693 |