Рыночная кепка $2.57T
6.92%
Объем 24h $229.93B
15.29%
BTC % 53.94%
0.42%
ETH % 9.76%
4.2%
Монеты
34.269
+12
Биржи
885
Последнее обновление
2 минут тому назад
CZ BOOK (CZBOOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | - | - |
| Feb-20 2026 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | - | - |
| Feb-19 2026 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | - | - |
| Feb-18 2026 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | - | - |
| Feb-17 2026 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | - | - |
| Feb-16 2026 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | - | - |
| Feb-15 2026 | $3,201,755,768 | $3,201,755,768 | $3,204,580,818 | $3,204,580,818 | - | - |
| Feb-14 2026 | $3,204,580,818 | $3,004,914,530 | $3,204,580,818 | $3,004,914,530 | - | - |
| Feb-13 2026 | $3,229,296,098 | $3,229,296,098 | $3,774,978,819 | $3,774,978,819 | - | - |
| Feb-12 2026 | $3,774,978,819 | $3,774,978,819 | $3,774,978,819 | $3,774,978,819 | - | - |
| Feb-11 2026 | $3,774,978,819 | $3,774,978,819 | $4,141,956,030 | $4,141,956,030 | - | - |
| Feb-10 2026 | $4,141,956,030 | $3,992,294,951 | $4,141,956,030 | $4,064,810,266 | - | - |
| Feb-09 2026 | $4,064,810,266 | $3,527,318,321 | $4,064,810,266 | $3,527,318,321 | $2 | - |
| Feb-08 2026 | $3,527,318,321 | $3,527,318,321 | $3,527,318,321 | $3,527,318,321 | - | - |
| Feb-07 2026 | $3,527,318,321 | $3,527,318,321 | $3,527,318,321 | $3,527,318,321 | - | - |