Рыночная кепка $3.96T
1.56%
Объем 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Монеты
32.437
+18
Биржи
885
Последнее обновление
5 секунд тому назад
Cyclops Treasure (CYTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
| Aug-16 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
| Aug-15 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
| Aug-14 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
| Aug-13 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
| Aug-12 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
| Aug-11 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
| Aug-10 2022 | $139.62 | $139.51 | $141.72 | $141.54 | - | - |
| Aug-09 2022 | $141.54 | $128.97 | $145.29 | $129.03 | - | - |
| Aug-08 2022 | $129.03 | $128.97 | $130.38 | $129.03 | - | - |
| Aug-07 2022 | $129.02 | $115.48 | $131.62 | $115.53 | - | - |
| Aug-06 2022 | $115.53 | $105.02 | $117.89 | $105.10 | - | - |
| Aug-05 2022 | $105.10 | $105.00 | $128.96 | $128.96 | - | - |
| Aug-04 2022 | $128.96 | $128.96 | $140.31 | $139.54 | - | - |
| Aug-03 2022 | $139.54 | $139.50 | $142.16 | $141.99 | - | - |