Рыночная кепка $3.30T
-0.94%
Объем 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Монеты
32.218
+7
Биржи
885
Последнее обновление
1 минут тому назад
CYBONK (CYBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000007974 | $0.0000007974 | $0.0000008755 | $0.0000008755 | - | - |
| Jun-21 2025 | $0.0000008755 | $0.0000008755 | $0.0000008776 | $0.0000008776 | - | - |
| Jun-20 2025 | $0.0000008776 | $0.0000008776 | $0.0000009206 | $0.0000009206 | - | - |
| Jun-19 2025 | $0.0000009206 | $0.0000009192 | $0.0000009206 | $0.0000009192 | - | - |
| Jun-18 2025 | $0.0000009192 | $0.0000009192 | $0.0000009306 | $0.0000009306 | - | - |
| Jun-17 2025 | $0.0000009306 | $0.0000008456 | $0.0000009447 | $0.0000008456 | - | - |
| Jun-16 2025 | $0.0000008456 | $0.0000008456 | $0.0000008456 | $0.0000008456 | - | - |
| Jun-15 2025 | $0.0000008456 | $0.0000008456 | $0.000000923 | $0.000000923 | - | - |
| Jun-14 2025 | $0.000000923 | $0.000000923 | $0.000000923 | $0.000000923 | - | - |
| Jun-13 2025 | $0.000000923 | $0.000000923 | $0.000000923 | $0.000000923 | - | - |
| Jun-12 2025 | $0.000000923 | $0.000000923 | $0.0000009403 | $0.0000009403 | - | - |
| Jun-11 2025 | $0.0000009403 | $0.0000009403 | $0.0000011782 | $0.0000011782 | - | - |
| Jun-10 2025 | $0.0000011782 | $0.0000011483 | $0.0000011782 | $0.0000011483 | - | - |
| Jun-09 2025 | $0.0000011483 | $0.000001144 | $0.0000011483 | $0.000001144 | - | - |
| Jun-08 2025 | $0.000001144 | $0.0000011298 | $0.0000011598 | $0.0000011598 | - | - |