Рыночная кепка $2.59T
-0.84%
Объем 24h $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
May-31 2023 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
May-30 2023 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
May-29 2023 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
May-28 2023 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
May-27 2023 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
May-26 2023 | $0.00019245 | $0.00019088 | $0.00019281 | $0.00019174 | - | - |
May-25 2023 | $0.00019175 | $0.00019165 | $0.00029858 | $0.00029858 | $1,357 | - |
May-24 2023 | $0.00029858 | $0.00029858 | $0.00029858 | $0.00029858 | - | - |
May-23 2023 | $0.00029874 | $0.00028817 | $0.00032234 | $0.00031799 | $379 | - |