Рыночная кепка $3.30T
-3.38%
Объем 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Монеты
33.682
+2
Биржи
885
Последнее обновление
2 минут тому назад
CyberTime Finance Token (CTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
| Mar-08 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
| Mar-07 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
| Mar-06 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
| Mar-05 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
| Mar-04 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
| Mar-03 2022 | $0.44028 | $0.44028 | $0.440286 | $0.440286 | - | - |
| Mar-02 2022 | $0.440286 | $0.435736 | $0.44777 | $0.439445 | $107 | - |
| Mar-01 2022 | $0.439445 | $0.394292 | $0.449507 | $0.394292 | $108 | - |
| Feb-28 2022 | $0.394292 | $0.394292 | $0.394292 | $0.394292 | - | - |
| Feb-27 2022 | $0.394292 | $0.392456 | $0.394292 | $0.392456 | - | - |
| Feb-26 2022 | $0.392456 | $0.391547 | $0.406287 | $0.394553 | $127 | - |
| Feb-25 2022 | $0.394553 | $0.393195 | $0.405853 | $0.405828 | $127 | - |
| Feb-24 2022 | $0.405828 | $0.405828 | $0.406053 | $0.406053 | - | - |
| Feb-23 2022 | $0.406053 | $0.40499 | $0.42409 | $0.413364 | $213 | - |