Рыночная кепка $3.18T
-0.96%
Объем 24h $172.02B
-5.43%
BTC % 54.98%
-0.23%
ETH % 11.28%
0.79%
Монеты
33.888
+1
Биржи
885
Последнее обновление
1 минут тому назад
CyberTime Finance (DAOS) (DAOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2022 | $0.00068903 | $0.00068903 | $0.00068903 | $0.00068903 | - | - |
| Feb-13 2022 | $0.00068903 | $0.00068903 | $0.00068903 | $0.00068903 | - | - |
| Feb-12 2022 | $0.00068903 | $0.00068903 | $0.00068903 | $0.00068903 | - | - |
| Feb-11 2022 | $0.00068903 | $0.00068903 | $0.00068903 | $0.00068903 | - | - |
| Feb-10 2022 | $0.00068903 | $0.00068903 | $0.00068903 | $0.00068903 | - | - |
| Feb-09 2022 | $0.00068903 | $0.00068903 | $0.00068903 | $0.00068903 | - | - |
| Feb-08 2022 | $0.00068903 | $0.00068903 | $0.00069085 | $0.00069085 | - | - |
| Feb-07 2022 | $0.00069085 | $0.00065941 | $0.00070006 | $0.00066772 | $60 | - |
| Feb-06 2022 | $0.00066772 | $0.00064932 | $0.00066888 | $0.00065779 | $58 | - |
| Feb-05 2022 | $0.00065779 | $0.00062783 | $0.00068077 | $0.00063102 | $669 | - |
| Feb-04 2022 | $0.00063102 | $0.0006244 | $0.00070036 | $0.0006616 | $1,233 | - |
| Feb-03 2022 | $0.0006616 | $0.00060758 | $0.00066353 | $0.00060758 | $544 | - |
| Feb-02 2022 | $0.00060758 | $0.00060758 | $0.00060758 | $0.00060758 | - | - |
| Feb-01 2022 | $0.00060758 | $0.00060758 | $0.00060758 | $0.00060758 | - | - |
| Jan-31 2022 | $0.00060758 | $0.00060656 | $0.00060758 | $0.00060656 | - | - |