Рыночная кепка $2.60T
-0.9%
Объем 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Монеты
34.474
+7
Биржи
885
Последнее обновление
3 минут тому назад
Cyberlife (LIFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00294502 | $0.00294502 | $0.00303001 | $0.00296686 | - | - |
| Apr-07 2026 | $0.00280434 | $0.00280434 | $0.00288697 | $0.00288697 | - | - |
| Apr-06 2026 | $0.00288697 | $0.00277501 | $0.00295834 | $0.00277501 | - | - |
| Apr-05 2026 | $0.00277501 | $0.00277501 | $0.00277501 | $0.00277501 | - | - |
| Apr-04 2026 | $0.00277501 | $0.00277501 | $0.00277501 | $0.00277501 | - | - |
| Apr-03 2026 | $0.00277501 | $0.00277501 | $0.00288349 | $0.00288349 | - | - |
| Apr-02 2026 | $0.00288349 | $0.00288349 | $0.00288349 | $0.00288349 | - | - |
| Apr-01 2026 | $0.00288349 | $0.00288349 | $0.00290694 | $0.00290694 | - | - |
| Mar-31 2026 | $0.00281188 | $0.00275317 | $0.00281188 | $0.00275317 | - | - |
| Mar-30 2026 | $0.00275317 | $0.00275317 | $0.00275317 | $0.00275317 | - | - |
| Mar-29 2026 | $0.00275317 | $0.00275317 | $0.00275317 | $0.00275317 | - | - |
| Mar-28 2026 | $0.00275317 | $0.00274235 | $0.00292168 | $0.00292168 | - | - |
| Mar-27 2026 | $0.00292168 | $0.00292168 | $0.00292168 | $0.00292168 | - | - |
| Mar-26 2026 | $0.00292168 | $0.00292168 | $0.00292168 | $0.00292168 | - | - |
| Mar-25 2026 | $0.00292168 | $0.00292168 | $0.00292168 | $0.00292168 | - | - |