Рыночная кепка $3.18T
-1%
Объем 24h $171.34B
-5.95%
BTC % 54.97%
-0.2%
ETH % 11.29%
0.88%
Монеты
33.888
+1
Биржи
885
Последнее обновление
3 минут тому назад
Cyberlete (LEET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000096483 | $0.0000096483 | $0.0000096483 | $0.0000096483 | - | - |
| Sep-30 2024 | $0.0000096483 | $0.0000096483 | $0.0000096483 | $0.0000096483 | - | - |
| Sep-15 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
| Sep-14 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
| Sep-13 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
| Sep-12 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
| Sep-11 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
| Sep-10 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
| Sep-09 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
| Sep-08 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
| Sep-07 2024 | $0.0000095642 | $0.0000094345 | $0.0000095642 | $0.0000094345 | - | - |
| Sep-06 2024 | $0.0000094345 | $0.0000094345 | $0.00001067 | $0.00001067 | - | - |
| Sep-05 2024 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Sep-04 2024 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Sep-03 2024 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |