Рыночная кепка $4.52T
0.6%
Объем 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000096483 | $0.0000096483 | $0.0000096483 | $0.0000096483 | - | - |
Sep-30 2024 | $0.0000096483 | $0.0000096483 | $0.0000096483 | $0.0000096483 | - | - |
Sep-15 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
Sep-14 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
Sep-13 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
Sep-12 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
Sep-11 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
Sep-10 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
Sep-09 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
Sep-08 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
Sep-07 2024 | $0.0000095642 | $0.0000094345 | $0.0000095642 | $0.0000094345 | - | - |
Sep-06 2024 | $0.0000094345 | $0.0000094345 | $0.00001067 | $0.00001067 | - | - |
Sep-05 2024 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
Sep-04 2024 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
Sep-03 2024 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |