Рыночная кепка $3.20T
0.87%
Объем 24h $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
Монеты
33.887
+9
Биржи
885
Последнее обновление
1 минут тому назад
CyberDragon Gold (GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00106611 | $0.00106611 | $0.00107572 | $0.00107572 | - | - |
| Dec-28 2025 | $0.00107572 | $0.00106765 | $0.00107572 | $0.00106765 | - | - |
| Dec-27 2025 | $0.00106765 | $0.00106765 | $0.00106765 | $0.00106765 | - | - |
| Dec-26 2025 | $0.00106765 | $0.00106765 | $0.00107302 | $0.00106835 | - | - |
| Dec-25 2025 | $0.00106835 | $0.00106835 | $0.00114251 | $0.00114251 | - | - |
| Dec-24 2025 | $0.00114251 | $0.00113891 | $0.00114251 | $0.00113891 | - | - |
| Dec-23 2025 | $0.00113891 | $0.00113791 | $0.00114227 | $0.00113791 | - | - |
| Dec-22 2025 | $0.00113791 | $0.00113791 | $0.00114777 | $0.00114299 | - | - |
| Dec-21 2025 | $0.00114299 | $0.00114274 | $0.00114872 | $0.00114743 | - | - |
| Dec-20 2025 | $0.00114743 | $0.00114189 | $0.00115003 | $0.00115003 | - | - |
| Dec-19 2025 | $0.00115003 | $0.0011366 | $0.00115084 | $0.0011366 | - | - |
| Dec-18 2025 | $0.0011366 | $0.00113625 | $0.00114183 | $0.00113922 | - | - |
| Dec-17 2025 | $0.00113928 | $0.00113826 | $0.00115063 | $0.00115063 | $2 | - |
| Dec-16 2025 | $0.00114797 | $0.00114062 | $0.00115265 | $0.00114251 | $1 | - |
| Dec-15 2025 | $0.00114251 | $0.00114251 | $0.00114849 | $0.00114358 | - | - |