Рыночная кепка $3.97T
1.85%
Объем 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Монеты
32.440
+19
Биржи
885
Последнее обновление
1 минут тому назад
CyberDragon Gold (GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00137817 | $0.00137618 | $0.00137894 | $0.00137738 | - | - |
| Jul-14 2025 | $0.00137738 | $0.0013758 | $0.00138136 | $0.0013793 | - | - |
| Jul-13 2025 | $0.00137931 | $0.00137773 | $0.00137931 | $0.00137831 | - | - |
| Jul-12 2025 | $0.00137786 | $0.00137309 | $0.0013786 | $0.00137382 | $8 | - |
| Jul-11 2025 | $0.00137837 | $0.00137747 | $0.00137963 | $0.0013791 | $49 | - |
| Jul-10 2025 | $0.00137978 | $0.00137899 | $0.00138077 | $0.00137947 | $2 | - |
| Jul-09 2025 | $0.00137947 | $0.00137474 | $0.00137963 | $0.00137775 | $3 | - |
| Jul-08 2025 | $0.00137775 | $0.00137648 | $0.00137854 | $0.00137765 | - | - |
| Jul-07 2025 | $0.00137765 | $0.00137765 | $0.00137955 | $0.00137955 | - | - |
| Jul-06 2025 | $0.00137955 | $0.00137822 | $0.00137985 | $0.00137822 | $1 | - |
| Jul-05 2025 | $0.00137822 | $0.0013767 | $0.00138256 | $0.00138017 | - | - |
| Jul-04 2025 | $0.00138017 | $0.00137512 | $0.00138938 | $0.0013802 | $7 | - |
| Jul-03 2025 | $0.0013802 | $0.00137969 | $0.00138264 | $0.00138264 | $2 | - |
| Jul-02 2025 | $0.00138264 | $0.00137809 | $0.00138488 | $0.00137854 | - | - |
| Jul-01 2025 | $0.00137854 | $0.00137723 | $0.00137974 | $0.00137974 | - | - |