Рыночная кепка $2.24T
-0.45%
Объем 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Монеты
28.741
Биржи
885
Последнее обновление
14 секунд тому назад
CyberDragon Gold (GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00310631 | $0.00309439 | $0.00311051 | $0.00310923 | $125 | - |
| Sep-12 2024 | $0.00310862 | $0.00306731 | $0.00310955 | $0.00306781 | $222 | - |
| Sep-11 2024 | $0.00306753 | $0.00306753 | $0.00311277 | $0.00309931 | $619 | - |
| Sep-10 2024 | $0.00310534 | $0.00309733 | $0.00313027 | $0.00310746 | $159 | - |
| Sep-09 2024 | $0.00310729 | $0.00308673 | $0.00311134 | $0.0031094 | $126 | - |
| Sep-08 2024 | $0.00310905 | $0.00310436 | $0.00311009 | $0.00310514 | $44 | - |
| Sep-07 2024 | $0.00310524 | $0.00307953 | $0.0031053 | $0.00307953 | $17 | - |
| Sep-06 2024 | $0.00308529 | $0.00307704 | $0.00310434 | $0.00309488 | $127 | - |
| Sep-05 2024 | $0.00309477 | $0.00309359 | $0.0031024 | $0.0031024 | $191 | - |
| Sep-04 2024 | $0.00309872 | $0.00309451 | $0.00312184 | $0.00311948 | $102 | - |
| Sep-03 2024 | $0.00312079 | $0.00308761 | $0.00313104 | $0.00311588 | $326 | - |
| Sep-02 2024 | $0.00311569 | $0.0030941 | $0.00311859 | $0.00310044 | $146 | - |
| Sep-01 2024 | $0.00310129 | $0.00308347 | $0.00311483 | $0.00308347 | $226 | - |
| Aug-31 2024 | $0.00308637 | $0.00308591 | $0.00310842 | $0.00310332 | $95 | - |
| Aug-30 2024 | $0.00310307 | $0.00307563 | $0.00310897 | $0.00309223 | $162 | - |