Рыночная кепка $2.48T
0.33%
Объем 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Монеты
29.150
+20
Биржи
885
Последнее обновление
2 минут тому назад
CyberDragon Gold (GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00248902 | $0.002489 | $0.00251702 | $0.00248919 | $1,216 | - |
| Oct-14 2024 | $0.00248918 | $0.00248374 | $0.00251241 | $0.00250966 | $3,138 | - |
| Oct-13 2024 | $0.00251142 | $0.0025107 | $0.00255293 | $0.00255202 | $72,621 | - |
| Oct-12 2024 | $0.00255202 | $0.00255164 | $0.0025643 | $0.00256352 | $1,518 | - |
| Oct-11 2024 | $0.00256355 | $0.00251424 | $0.00256888 | $0.00251434 | $5,870 | - |
| Oct-10 2024 | $0.0025142 | $0.00249049 | $0.00251687 | $0.00249514 | $115 | - |
| Oct-09 2024 | $0.00249577 | $0.00249381 | $0.00260716 | $0.00252406 | $74 | - |
| Oct-08 2024 | $0.00252386 | $0.00252093 | $0.00257831 | $0.00256539 | $22,899 | - |
| Oct-07 2024 | $0.00256482 | $0.0025608 | $0.00265375 | $0.00262896 | $88 | - |
| Oct-06 2024 | $0.00262911 | $0.00262887 | $0.00268032 | $0.00268031 | $10,772 | - |
| Oct-05 2024 | $0.00268032 | $0.00268018 | $0.00291285 | $0.00291243 | $48,469 | - |
| Oct-04 2024 | $0.0029125 | $0.00290947 | $0.00291859 | $0.00291843 | $948 | - |
| Oct-03 2024 | $0.00292104 | $0.00291775 | $0.00309756 | $0.00309658 | $31,013 | - |
| Oct-02 2024 | $0.00309674 | $0.00309658 | $0.00312212 | $0.00310978 | $154 | - |
| Oct-01 2024 | $0.00309889 | $0.00308351 | $0.00315214 | $0.00308351 | $352 | - |