Рыночная кепка $3.36T
1.79%
Объем 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Монеты
33.681
+5
Биржи
885
Последнее обновление
1 минут тому назад
Custodiy (CTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $2.6568 | $2.5410 | $2.6578 | $2.5422 | $180,201 | $1,319,261 |
| Nov-17 2025 | $2.5423 | $2.3043 | $2.5423 | $2.3068 | $189,636 | $1,262,401 |
| Nov-16 2025 | $2.3078 | $2.2087 | $2.3078 | $2.2097 | $159,487 | $1,145,933 |
| Nov-15 2025 | $2.2094 | $2.1762 | $2.2094 | $2.1786 | $133,883 | $1,097,079 |
| Nov-14 2025 | $2.1787 | $2.1542 | $2.2108 | $2.2045 | $144,655 | $1,081,854 |
| Nov-13 2025 | $2.2052 | $2.1963 | $2.2185 | $2.2010 | $214,522 | $1,094,990 |
| Nov-12 2025 | $2.1995 | $2.1903 | $4.4946 | $4.4946 | $150,600 | $1,092,180 |
| Nov-11 2025 | $4.4946 | $4.4946 | $4.4946 | $4.4946 | - | $2,231,771 |
| Nov-10 2025 | $4.4946 | $4.4946 | $4.4946 | $4.4946 | - | $2,231,771 |
| Nov-09 2025 | $4.4946 | $4.4946 | $4.4946 | $4.4946 | - | $2,231,771 |
| Nov-08 2025 | $4.4946 | $4.4946 | $4.4946 | $4.4946 | - | $2,231,771 |
| Nov-07 2025 | $4.4946 | $1.4096 | $4.4946 | $1.4096 | - | $2,231,771 |
| Nov-06 2025 | $1.4096 | $1.4096 | $1.4096 | $1.4096 | - | $699,945 |
| Nov-05 2025 | $1.4096 | $1.4096 | $1.4096 | $1.4096 | - | $699,945 |
| Nov-04 2025 | $1.4096 | $1.4091 | $1.4108 | $1.4097 | - | $699,945 |