Рыночная кепка $2.25T
0.82%
Объем 24h $137.03B
13.53%
BTC % 52.23%
-0.09%
ETH % 13.86%
-1.44%
Монеты
28.522
+14
Биржи
885
Последнее обновление
2 минут тому назад
Custodiy (CTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $30.79 | $18.96 | $32.21 | $22.98 | $304,211 | - |
| Aug-18 2024 | $21.83 | $21.83 | $29.92 | $28.22 | $324,958 | - |
| Aug-17 2024 | $30.33 | $19.12 | $34.63 | $22.50 | $708,327 | - |
| Aug-16 2024 | $22.49 | $22.37 | $42.73 | $41.93 | $381,570 | - |
| Aug-15 2024 | $41.91 | $25.48 | $57.36 | $26.16 | $278,618 | - |
| Aug-14 2024 | $26.25 | $10.16 | $26.54 | $10.58 | $546,778 | - |
| Aug-13 2024 | $10.43 | $10.43 | $34.21 | $34.19 | $32,790 | - |
| Aug-12 2024 | $35.10 | $18.87 | $36.08 | $27.77 | $117,936 | - |
| Aug-11 2024 | $27.83 | $18.29 | $42.88 | $29.57 | $328,866 | - |
| Aug-10 2024 | $29.76 | $24.31 | $33.09 | $30.47 | $214,315 | - |
| Aug-09 2024 | $30.49 | $14.24 | $31.43 | $14.29 | $332,083 | - |
| Aug-08 2024 | $14.29 | $14.29 | $18.00 | $17.18 | $152,362 | - |
| Aug-07 2024 | $17.18 | $17.13 | $17.89 | $17.23 | $123,509 | - |
| Aug-06 2024 | $17.62 | $17.28 | $26.76 | $19.91 | $199,608 | - |
| Aug-05 2024 | $19.91 | $18.38 | $21.82 | $21.82 | $116,610 | - |