Рыночная кепка $2.27T
0.6%
Объем 24h $83.58B
BTC % 52.87%
-0.34%
ETH % 13.78%
-0.14%
Монеты
28.429
+3
Биржи
885
Последнее обновление
2 минут тому назад
Custodiy (CTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $30.49 | $14.24 | $31.43 | $14.29 | $332,083 | - |
| Aug-08 2024 | $14.29 | $14.29 | $18.00 | $17.18 | $152,362 | - |
| Aug-07 2024 | $17.18 | $17.13 | $17.89 | $17.23 | $123,509 | - |
| Aug-06 2024 | $17.62 | $17.28 | $26.76 | $19.91 | $199,608 | - |
| Aug-05 2024 | $19.91 | $18.38 | $21.82 | $21.82 | $116,610 | - |
| Aug-04 2024 | $21.82 | $17.09 | $27.44 | $18.92 | $108,062 | - |
| Aug-03 2024 | $19.86 | $17.14 | $19.86 | $17.68 | $110,872 | - |
| Aug-02 2024 | $17.69 | $16.71 | $21.35 | $16.73 | $51,732 | - |
| Aug-01 2024 | $16.72 | $15.98 | $17.44 | $17.43 | $16,627 | - |
| Jul-31 2024 | $17.45 | $17.39 | $22.41 | $17.46 | $5,319 | - |
| Jul-30 2024 | $17.50 | $17.50 | $19.18 | $19.18 | $29,292 | - |
| Jul-29 2024 | $19.17 | $17.26 | $19.19 | $17.28 | $1,286 | - |
| Jul-28 2024 | $17.25 | $17.20 | $18.00 | $17.33 | $28,656 | - |
| Jul-27 2024 | $17.33 | $17.00 | $18.00 | $17.00 | $12,764 | - |
| Jul-26 2024 | $17.00 | $17.00 | $18.17 | $18.17 | $12,844 | - |