Рыночная кепка $2.52T
-2.78%
Объем 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Монеты
29.362
+12
Биржи
885
Последнее обновление
2 минут тому назад
Custodiy (CTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $39.02 | $39.02 | $42.72 | $41.07 | $1,670,435 | $15,608,541 |
| Oct-29 2024 | $38.43 | $36.97 | $43.68 | $40.76 | $483,899 | $15,372,356 |
| Oct-28 2024 | $40.77 | $39.18 | $40.91 | $40.12 | $873,726 | $16,310,937 |
| Oct-27 2024 | $40.11 | $3.3163 | $40.53 | $39.20 | $1,182,641 | $16,045,196 |
| Oct-26 2024 | $39.24 | $38.50 | $41.66 | $41.66 | $843,863 | $15,698,511 |
| Oct-25 2024 | $41.64 | $38.43 | $43.55 | $39.64 | $696,242 | $16,658,208 |
| Oct-24 2024 | $39.67 | $36.46 | $41.95 | $36.90 | $907,279 | - |
| Oct-23 2024 | $37.01 | $37.01 | $71.60 | $70.33 | $469,218 | - |
| Oct-22 2024 | $70.26 | $66.13 | $78.74 | $77.55 | $200,936 | - |
| Oct-21 2024 | $78.22 | $73.14 | $85.70 | $84.72 | $125,419 | - |
| Oct-20 2024 | $84.29 | $60.22 | $84.29 | $61.65 | $586,044 | - |
| Oct-19 2024 | $61.44 | $61.44 | $74.64 | $74.51 | $1,052,138 | - |
| Oct-18 2024 | $74.50 | $73.66 | $78.49 | $74.76 | $237,196 | - |
| Oct-17 2024 | $74.77 | $29.25 | $75.98 | $31.49 | $263,516 | - |
| Oct-16 2024 | $31.49 | $27.89 | $40.46 | $28.03 | $231,068 | - |