Рыночная кепка $2.50T
-0.68%
Объем 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Монеты
29.200
+16
Биржи
885
Последнее обновление
38 секунд тому назад
Custodiy (CTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $84.29 | $60.22 | $84.29 | $61.65 | $586,044 | - |
| Oct-19 2024 | $61.44 | $61.44 | $74.64 | $74.51 | $1,052,138 | - |
| Oct-18 2024 | $74.50 | $73.66 | $78.49 | $74.76 | $237,196 | - |
| Oct-17 2024 | $74.77 | $29.25 | $75.98 | $31.49 | $263,516 | - |
| Oct-16 2024 | $31.49 | $27.89 | $40.46 | $28.03 | $231,068 | - |
| Oct-15 2024 | $28.56 | $27.14 | $39.04 | $36.47 | $62,251 | - |
| Oct-14 2024 | $38.74 | $33.73 | $41.66 | $34.32 | $193,246 | - |
| Oct-13 2024 | $34.29 | $31.99 | $35.97 | $34.96 | $124,130 | - |
| Oct-12 2024 | $34.95 | $25.61 | $34.95 | $28.07 | $502,538 | - |
| Oct-11 2024 | $28.74 | $28.74 | $36.78 | $34.72 | $193,379 | - |
| Oct-10 2024 | $34.72 | $30.96 | $43.06 | $33.28 | $126,668 | - |
| Oct-09 2024 | $33.29 | $30.73 | $43.07 | $42.59 | $345,308 | - |
| Oct-08 2024 | $42.60 | $35.66 | $42.61 | $38.39 | $157,483 | - |
| Oct-07 2024 | $38.40 | $37.87 | $40.94 | $40.61 | $203,588 | - |
| Oct-06 2024 | $40.40 | $35.57 | $72.45 | $39.89 | $81,814 | - |