Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
57 секунд тому назад
Curio Governance (CGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00073024 | $0.00073012 | $0.00105068 | $0.00105051 | $27 | - |
| Oct-03 2025 | $0.00105047 | $0.00105037 | $0.00105081 | $0.00105061 | $27 | - |
| Oct-02 2025 | $0.00105032 | $0.00098033 | $0.00197128 | $0.00197102 | $27 | - |
| Oct-01 2025 | $0.00197105 | $0.00105038 | $0.00197174 | $0.00170019 | $166 | - |
| Sep-30 2025 | $0.00169991 | $0.00169991 | $0.00170128 | $0.00170118 | $53 | - |
| Sep-29 2025 | $0.00170102 | $0.00170027 | $0.00170158 | $0.00170051 | $54 | - |
| Sep-28 2025 | $0.00170041 | $0.00170004 | $0.0017009 | $0.0017009 | $54 | - |
| Sep-27 2025 | $0.00170049 | $0.00130049 | $0.00170107 | $0.00130071 | $53 | - |
| Sep-26 2025 | $0.00130061 | $0.00130041 | $0.00130128 | $0.00130061 | $28 | - |
| Sep-25 2025 | $0.00130058 | $0.00130011 | $0.00130064 | $0.00130036 | $28 | - |
| Sep-24 2025 | $0.00130043 | $0.00130014 | $0.00130095 | $0.00130041 | $28 | - |
| Sep-23 2025 | $0.00130043 | $0.00062023 | $0.00130073 | $0.0006205 | $28 | - |
| Sep-22 2025 | $0.00062051 | $0.00062027 | $0.00062055 | $0.00062031 | $80 | - |
| Sep-21 2025 | $0.00062023 | $0.00062021 | $0.0009406 | $0.00094041 | $80 | - |
| Sep-20 2025 | $0.00094048 | $0.00094027 | $0.00094065 | $0.00094057 | $13 | - |