Рыночная кепка $3.30T
-4.42%
Объем 24h $440.77B
25.76%
BTC % 54.43%
-1.06%
ETH % 10.93%
-0.45%
Монеты
33.675
+3
Биржи
885
Последнее обновление
11 секунд тому назад
Curio Governance (CGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00127895 | $0.00127847 | $0.00127977 | $0.00127953 | $53 | - |
| Nov-16 2025 | $0.00127948 | $0.0007295 | $0.00127948 | $0.00105932 | $99 | - |
| Nov-15 2025 | $0.00105948 | $0.00076952 | $0.00248845 | $0.00142908 | $278 | - |
| Nov-14 2025 | $0.00142888 | $0.00138954 | $0.0019099 | $0.00155991 | $178 | - |
| Nov-13 2025 | $0.00155907 | $0.00061965 | $0.00155935 | $0.00062014 | $44 | - |
| Nov-12 2025 | $0.00061983 | $0.00061983 | $0.00194999 | $0.00194929 | $198 | - |
| Nov-11 2025 | $0.00194922 | $0.00058978 | $0.00194922 | $0.00058981 | $147 | - |
| Nov-10 2025 | $0.00058995 | $0.00058975 | $0.00059006 | $0.00058996 | $6 | - |
| Nov-09 2025 | $0.00058994 | $0.00054979 | $0.00082993 | $0.00054983 | $6 | - |
| Nov-08 2025 | $0.00054983 | $0.00054967 | $0.00061987 | $0.00061979 | $5 | - |
| Nov-07 2025 | $0.0006198 | $0.00059968 | $0.00087966 | $0.00059975 | $4 | - |
| Nov-06 2025 | $0.00059983 | $0.00059969 | $0.00060012 | $0.00060005 | $4 | - |
| Nov-05 2025 | $0.00059999 | $0.00059987 | $0.00088022 | $0.00088022 | $4 | - |
| Nov-04 2025 | $0.00087972 | $0.0008794 | $0.00087998 | $0.00087995 | $271 | - |
| Nov-03 2025 | $0.00087984 | $0.00087984 | $0.00131007 | $0.00099992 | $271 | - |