Рыночная кепка $4.08T
-1.48%
Объем 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Монеты
32.837
+14
Биржи
885
Последнее обновление
47 секунд тому назад
Cumbackbears (CUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2025 | $0.00122807 | $0.00122807 | $0.00122807 | $0.00122807 | $5 | - |
| Jan-29 2025 | $0.00122807 | $0.00122128 | $0.00125594 | $0.00125594 | $5 | - |
| Jan-28 2025 | $0.00125594 | $0.00125594 | $0.00125594 | $0.00125594 | $7 | - |
| Jan-25 2025 | $0.00133606 | $0.00133606 | $0.00133606 | $0.00133606 | $1 | - |
| Jan-24 2025 | $0.00133606 | $0.0012755 | $0.00133652 | $0.0012755 | $1 | - |
| Jan-23 2025 | $0.0012755 | $0.0012755 | $0.00149942 | $0.00149942 | $2,935 | - |
| Jan-22 2025 | $0.00342351 | $0.0012171 | $0.0044482 | $0.0044482 | $44,040 | - |
| Jan-21 2025 | $0.00154758 | $0.00154758 | $0.00154758 | $0.00154758 | $45 | - |
| Jan-20 2025 | $0.00154758 | $0.00154758 | $0.00154758 | $0.00154758 | $45 | - |
| Jan-19 2025 | $0.00155768 | $0.00155768 | $0.00155768 | $0.00155768 | $60 | - |
| Jan-18 2025 | $0.00155768 | $0.00155768 | $0.00163655 | $0.00163655 | $76 | - |
| Jan-17 2025 | $0.00163655 | $0.00163655 | $0.00163655 | $0.00163655 | $35 | - |
| Jan-14 2025 | $0.00149109 | $0.00149109 | $0.00149109 | $0.00149109 | $16 | - |
| Jan-13 2025 | $0.00149109 | $0.00149109 | $0.00149109 | $0.00149109 | $16 | - |
| Jan-12 2025 | $0.00158428 | $0.00158428 | $0.00158428 | $0.00158428 | $36 | - |