Рыночная кепка $3.61T
4.84%
Объем 24h $281.43B
3.74%
BTC % 54.62%
-0.95%
ETH % 11.38%
1.67%
Монеты
30.703
+25
Биржи
885
Последнее обновление
2 минут тому назад
Cumbackbears (CUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00149109 | $0.00149109 | $0.00149109 | $0.00149109 | $16 | - |
| Jan-13 2025 | $0.00149109 | $0.00149109 | $0.00149109 | $0.00149109 | $16 | - |
| Jan-12 2025 | $0.00158428 | $0.00158428 | $0.00158428 | $0.00158428 | $36 | - |
| Jan-11 2025 | $0.00158428 | $0.00158428 | $0.00163645 | $0.00163645 | $36 | - |
| Jan-10 2025 | $0.00163645 | $0.00163645 | $0.00163645 | $0.00163645 | - | - |
| Jan-09 2025 | $0.00163645 | $0.00163645 | $0.00163645 | $0.00163645 | - | - |
| Jan-08 2025 | $0.00163645 | $0.00163645 | $0.00165125 | $0.00165125 | $1 | - |
| Jan-07 2025 | $0.00165125 | $0.00165125 | $0.00179591 | $0.00178368 | $21 | - |
| Jan-06 2025 | $0.00178368 | $0.00176262 | $0.00178368 | $0.00176262 | $21 | - |
| Jan-05 2025 | $0.00176262 | $0.00176262 | $0.0017893 | $0.00177731 | $68 | - |
| Jan-04 2025 | $0.00177731 | $0.00171328 | $0.0017848 | $0.0017218 | $264 | - |
| Jan-03 2025 | $0.0017218 | $0.00162969 | $0.0017218 | $0.00162969 | $1 | - |
| Jan-02 2025 | $0.00162969 | $0.0015449 | $0.00162969 | $0.0015449 | $148 | - |
| Jan-01 2025 | $0.0015449 | $0.0015449 | $0.00157112 | $0.00157112 | $43 | - |
| Dec-31 2024 | $0.00157112 | $0.00157112 | $0.00160969 | $0.00160969 | $1 | - |