Рыночная кепка $2.59T
-0.73%
Объем 24h $92.75B
-19.47%
BTC % 51.89%
-0.21%
ETH % 15.17%
1.12%
Монеты
28.271
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00193145 | $0.00192585 | $0.00193145 | $0.00192817 | $0 | - |
Jul-26 2024 | $0.00192076 | $0.00173657 | $0.0019208 | $0.00173657 | $360 | - |
Jul-25 2024 | $0.00173657 | $0.00173657 | $0.00197761 | $0.00197761 | $24 | - |
Jul-24 2024 | $0.00197761 | $0.00197761 | $0.00235099 | $0.00235099 | $494 | - |
Jul-23 2024 | $0.00235099 | $0.00235099 | $0.00266768 | $0.00266768 | $1,221 | - |
Jul-22 2024 | $0.00266768 | $0.00266768 | $0.00266768 | $0.00266768 | - | - |
Jul-21 2024 | $0.00266768 | $0.00266768 | $0.00266768 | $0.00266768 | - | - |
Jul-20 2024 | $0.00266768 | $0.00266768 | $0.00275577 | $0.00275577 | $405 | - |
Jul-19 2024 | $0.00275577 | $0.00275577 | $0.00334938 | $0.00334938 | $1,731 | - |
Jul-18 2024 | $0.00334938 | $0.00330485 | $0.00377935 | $0.00377935 | $1,211 | - |
Jul-17 2024 | $0.00377935 | $0.00335954 | $0.00467819 | $0.00467819 | $3,903 | - |
Jul-16 2024 | $0.00467819 | $0.00467819 | $0.00467819 | $0.00467819 | - | - |
Jul-15 2024 | $0.00467819 | $0.00450091 | $0.00508421 | $0.00508421 | $6,802 | - |
Jul-14 2024 | $0.00529834 | $0.00502858 | $0.0055535 | $0.0055535 | $4,199 | - |
Jul-13 2024 | $0.0055535 | $0.0055535 | $0.0055535 | $0.0055535 | - | - |