Рыночная кепка $3.29T
-0.98%
Объем 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
1 минут тому назад
Cultel (CULTEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $11 | - |
| Mar-03 2025 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $11 | - |
| Feb-28 2025 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $4 | - |
| Feb-27 2025 | $0.0000003022 | $0.0000003022 | $0.0000003321 | $0.0000003321 | $4 | - |
| Feb-26 2025 | $0.0000003321 | $0.0000003321 | $0.0000003321 | $0.0000003321 | $95 | - |
| Feb-22 2025 | $0.0000003815 | $0.0000003815 | $0.0000003815 | $0.0000003815 | $6 | - |
| Feb-21 2025 | $0.0000003815 | $0.0000003695 | $0.0000003815 | $0.0000003695 | $6 | - |
| Feb-20 2025 | $0.0000003695 | $0.000000367 | $0.0000003695 | $0.000000367 | $19 | - |
| Feb-19 2025 | $0.000000367 | $0.000000367 | $0.000000367 | $0.000000367 | $7 | - |
| Feb-16 2025 | $0.0000003695 | $0.0000003695 | $0.0000003695 | $0.0000003695 | $5 | - |
| Feb-15 2025 | $0.0000003695 | $0.0000003695 | $0.0000003816 | $0.0000003816 | $5 | - |
| Feb-14 2025 | $0.0000003816 | $0.0000003816 | $0.0000003851 | $0.0000003851 | $585 | - |
| Feb-13 2025 | $0.0000003412 | $0.0000003412 | $0.0000003412 | $0.0000003412 | $236 | - |
| Feb-12 2025 | $0.0000003412 | $0.0000003252 | $0.0000003412 | $0.0000003252 | $246 | - |
| Feb-11 2025 | $0.0000003371 | $0.000000333 | $0.0000003386 | $0.000000333 | $18 | - |