Рыночная кепка $4.12T
-0.97%
Объем 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Монеты
32.838
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-04 2025 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $11 | - |
Mar-03 2025 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $11 | - |
Feb-28 2025 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $4 | - |
Feb-27 2025 | $0.0000003022 | $0.0000003022 | $0.0000003321 | $0.0000003321 | $4 | - |
Feb-26 2025 | $0.0000003321 | $0.0000003321 | $0.0000003321 | $0.0000003321 | $95 | - |
Feb-22 2025 | $0.0000003815 | $0.0000003815 | $0.0000003815 | $0.0000003815 | $6 | - |
Feb-21 2025 | $0.0000003815 | $0.0000003695 | $0.0000003815 | $0.0000003695 | $6 | - |
Feb-20 2025 | $0.0000003695 | $0.000000367 | $0.0000003695 | $0.000000367 | $19 | - |
Feb-19 2025 | $0.000000367 | $0.000000367 | $0.000000367 | $0.000000367 | $7 | - |
Feb-16 2025 | $0.0000003695 | $0.0000003695 | $0.0000003695 | $0.0000003695 | $5 | - |
Feb-15 2025 | $0.0000003695 | $0.0000003695 | $0.0000003816 | $0.0000003816 | $5 | - |
Feb-14 2025 | $0.0000003816 | $0.0000003816 | $0.0000003851 | $0.0000003851 | $585 | - |
Feb-13 2025 | $0.0000003412 | $0.0000003412 | $0.0000003412 | $0.0000003412 | $236 | - |
Feb-12 2025 | $0.0000003412 | $0.0000003252 | $0.0000003412 | $0.0000003252 | $246 | - |
Feb-11 2025 | $0.0000003371 | $0.000000333 | $0.0000003386 | $0.000000333 | $18 | - |