Рыночная кепка $3.19T
-0.48%
Объем 24h $172.97B
-4.09%
BTC % 55%
-0.2%
ETH % 11.27%
0.71%
Монеты
33.888
+1
Биржи
885
Последнее обновление
36 секунд тому назад
CSI888 (CSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00006685 | $0.00006632 | $0.00006685 | $0.00006632 | - | - |
| Dec-29 2025 | $0.00006632 | $0.00006632 | $0.00006669 | $0.00006669 | $107 | - |
| Dec-28 2025 | $0.00006669 | $0.00006669 | $0.00006696 | $0.00006696 | - | - |
| Dec-27 2025 | $0.00006696 | $0.00006688 | $0.00006814 | $0.00006688 | - | - |
| Dec-26 2025 | $0.00006688 | $0.00006652 | $0.00006904 | $0.00006652 | - | - |
| Dec-25 2025 | $0.00006699 | $0.00006699 | $0.00006863 | $0.00006863 | $10 | - |
| Dec-24 2025 | $0.00006863 | $0.00006769 | $0.00006863 | $0.00006769 | - | - |
| Dec-23 2025 | $0.00006769 | $0.00006769 | $0.00007007 | $0.00006903 | - | - |
| Dec-22 2025 | $0.00006903 | $0.00006903 | $0.00007125 | $0.00007014 | - | - |
| Dec-21 2025 | $0.00007014 | $0.0000684 | $0.00007014 | $0.00006958 | $56 | - |
| Dec-20 2025 | $0.00006958 | $0.00006958 | $0.00007009 | $0.00007009 | - | - |
| Dec-19 2025 | $0.00007009 | $0.00006515 | $0.00007009 | $0.00006515 | - | - |
| Dec-18 2025 | $0.00006515 | $0.00006515 | $0.00006694 | $0.00006606 | - | - |
| Dec-17 2025 | $0.00006606 | $0.00006606 | $0.0000706 | $0.0000706 | - | - |
| Dec-16 2025 | $0.00007036 | $0.00006903 | $0.00007336 | $0.00007336 | - | - |