Рыночная кепка $4.22T
1.78%
Объем 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
CSI888 (CSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00024667 | $0.00024356 | $0.00024763 | $0.00024763 | - | - |
| Sep-08 2025 | $0.00024777 | $0.00024777 | $0.000251 | $0.0002506 | - | - |
| Sep-07 2025 | $0.0002496 | $0.00024681 | $0.0002496 | $0.00024853 | $182 | - |
| Sep-06 2025 | $0.00024853 | $0.00024696 | $0.00025009 | $0.00025009 | - | - |
| Sep-05 2025 | $0.00025009 | $0.00025008 | $0.00025989 | $0.00025245 | - | - |
| Sep-04 2025 | $0.00025245 | $0.00025167 | $0.00026103 | $0.00025886 | - | - |
| Sep-03 2025 | $0.00025886 | $0.00025687 | $0.00025886 | $0.00025687 | - | - |
| Sep-02 2025 | $0.00025687 | $0.00025249 | $0.00025962 | $0.00025249 | - | - |
| Sep-01 2025 | $0.00025249 | $0.00025249 | $0.00027568 | $0.00027568 | $1,149 | - |
| Aug-31 2025 | $0.00027568 | $0.00026762 | $0.00027634 | $0.00026762 | - | - |
| Aug-30 2025 | $0.00026762 | $0.00026682 | $0.00032263 | $0.00032076 | $7,135 | - |
| Aug-29 2025 | $0.00032076 | $0.00031458 | $0.00032671 | $0.00032614 | $802 | - |
| Aug-28 2025 | $0.00032614 | $0.00032313 | $0.00034345 | $0.00034345 | - | - |
| Aug-27 2025 | $0.00034345 | $0.00034041 | $0.00034345 | $0.00034186 | - | - |
| Aug-26 2025 | $0.00034186 | $0.00033188 | $0.00034186 | $0.00033188 | - | - |