Рыночная кепка $3.38T
1.14%
Объем 24h $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
Монеты
33.680
+7
Биржи
885
Последнее обновление
2 секунд тому назад
csas(Ordinals) (CSAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00029973 | $0.0001099 | $0.00029984 | $0.00010993 | $11 | - |
| Nov-16 2025 | $0.00010991 | $0.0001099 | $0.00015 | $0.00014993 | $1 | - |
| Nov-15 2025 | $0.00014991 | $0.00001576 | $0.00015 | $0.00001576 | $12 | - |
| Nov-14 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-13 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-12 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-11 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-10 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-09 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-08 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-07 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-06 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-05 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-04 2025 | $0.00001576 | $0.00001499 | $0.0000177 | $0.00001537 | - | - |
| Nov-03 2025 | $0.00001467 | $0.00001465 | $0.00002674 | $0.00002469 | $9,939 | - |