Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
Crystal (CRYSTAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-22 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-21 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-20 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-19 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-18 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-17 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-16 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-15 2024 | $78.10 | $78.10 | $79.77 | $79.77 | $133 | - |
| Aug-14 2024 | $79.77 | $79.77 | $80.40 | $80.40 | $10 | - |
| Aug-13 2024 | $80.40 | $80.40 | $80.40 | $80.40 | - | - |
| Aug-12 2024 | $80.40 | $77.00 | $80.40 | $77.00 | $178 | - |
| Aug-11 2024 | $77.00 | $77.00 | $77.00 | $77.00 | - | - |
| Aug-10 2024 | $77.00 | $77.00 | $77.00 | $77.00 | - | - |
| Aug-09 2024 | $77.00 | $75.69 | $77.00 | $75.69 | $4 | - |