Рыночная кепка $4.05T
-1.91%
Объем 24h $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
Монеты
33.551
+17
Биржи
885
Последнее обновление
11 секунд тому назад
CryptoTwitter (CT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | - | - |
| Feb-18 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | - | - |
| Feb-17 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | - | - |
| Feb-16 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | - | - |
| Feb-15 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | - | - |
| Feb-14 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | - | - |
| Feb-13 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | - | - |
| Feb-12 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $170,353,898,184,530 | $170,353,898,184,530 | $478 | - |
| Feb-11 2024 | $170,353,898,184,530 | $170,353,898,184,530 | $170,353,898,184,530 | $170,353,898,184,530 | - | - |
| Feb-10 2024 | $170,353,898,184,530 | $170,353,898,184,530 | $170,353,898,184,530 | $170,353,898,184,530 | - | - |
| Feb-09 2024 | $170,353,898,184,530 | $160,141,941,477,590 | $170,353,898,184,530 | $160,141,941,477,590 | $3 | - |
| Feb-08 2024 | $160,141,941,477,590 | $160,141,941,477,590 | $160,141,941,477,590 | $160,141,941,477,590 | - | - |
| Feb-07 2024 | $160,141,941,477,590 | $160,141,941,477,590 | $160,141,941,477,590 | $160,141,941,477,590 | - | - |
| Feb-06 2024 | $160,141,941,477,590 | $160,141,941,477,590 | $160,141,941,477,590 | $160,141,941,477,590 | - | - |
| Feb-05 2024 | $160,141,941,477,590 | $159,032,980,292,810 | $160,806,849,419,830 | $160,806,849,419,830 | $101 | - |