Рыночная кепка $2.29T
0.53%
Объем 24h $121.75B
2.2%
BTC % 52.23%
-0.09%
ETH % 13.78%
-0.87%
Монеты
28.558
+20
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | - | - |
Feb-18 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | - | - |
Feb-17 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | - | - |
Feb-16 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | - | - |
Feb-15 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | - | - |
Feb-14 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | - | - |
Feb-13 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | - | - |
Feb-12 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $170,353,898,184,530 | $170,353,898,184,530 | $478 | - |
Feb-11 2024 | $170,353,898,184,530 | $170,353,898,184,530 | $170,353,898,184,530 | $170,353,898,184,530 | - | - |
Feb-10 2024 | $170,353,898,184,530 | $170,353,898,184,530 | $170,353,898,184,530 | $170,353,898,184,530 | - | - |
Feb-09 2024 | $170,353,898,184,530 | $160,141,941,477,590 | $170,353,898,184,530 | $160,141,941,477,590 | $3 | - |
Feb-08 2024 | $160,141,941,477,590 | $160,141,941,477,590 | $160,141,941,477,590 | $160,141,941,477,590 | - | - |
Feb-07 2024 | $160,141,941,477,590 | $160,141,941,477,590 | $160,141,941,477,590 | $160,141,941,477,590 | - | - |
Feb-06 2024 | $160,141,941,477,590 | $160,141,941,477,590 | $160,141,941,477,590 | $160,141,941,477,590 | - | - |
Feb-05 2024 | $160,141,941,477,590 | $159,032,980,292,810 | $160,806,849,419,830 | $160,806,849,419,830 | $101 | - |