Рыночная кепка $2.65T
3.07%
Объем 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Монеты
28.278
+7
Биржи
885
Последнее обновление
3 минут тому назад
CryptoRPG (RPG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| May-22 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| May-21 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| May-20 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| May-19 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| May-18 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| May-17 2022 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| May-16 2022 | $0.00003284 | $0.0000325 | $0.00003496 | $0.00003298 | - | - |
| May-15 2022 | $0.00003298 | $0.00003108 | $0.00003316 | $0.00003108 | - | - |
| May-14 2022 | $0.00003108 | $0.00003108 | $0.00003434 | $0.00003434 | - | - |
| May-13 2022 | $0.00003434 | $0.00003434 | $0.00003434 | $0.00003434 | - | - |
| May-12 2022 | $0.00003434 | $0.00003434 | $0.00003434 | $0.00003434 | - | - |
| May-11 2022 | $0.00003434 | $0.00003364 | $0.00003978 | $0.00003978 | - | - |
| May-10 2022 | $0.00003978 | $0.00003978 | $0.00003978 | $0.00003978 | - | - |
| May-09 2022 | $0.00003978 | $0.00003978 | $0.00003979 | $0.00003979 | - | - |