Рыночная кепка $3.90T
0.03%
Объем 24h $232.78B
BTC % 60.05%
0.1%
ETH % 9.15%
0%
Монеты
32.398
+7
Биржи
885
Последнее обновление
1 минут тому назад
CryptoFantasy (CFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-21 2022 | $0.00127293 | $0.00127293 | $0.00127293 | $0.00127293 | - | - |
| Nov-20 2022 | $0.00127293 | $0.00127293 | $0.00127293 | $0.00127293 | - | - |
| Nov-19 2022 | $0.00127293 | $0.00127293 | $0.00127293 | $0.00127293 | - | - |
| Nov-18 2022 | $0.00127293 | $0.00127293 | $0.00127293 | $0.00127293 | - | - |
| Nov-17 2022 | $0.00127293 | $0.00127293 | $0.00127293 | $0.00127293 | - | - |
| Nov-16 2022 | $0.00127293 | $0.00127293 | $0.00127293 | $0.00127293 | - | - |
| Nov-15 2022 | $0.00127293 | $0.00127197 | $0.00127293 | $0.00127197 | - | - |
| Nov-14 2022 | $0.0012721 | $0.00126828 | $0.00127546 | $0.00127219 | - | - |
| Nov-13 2022 | $0.00127299 | $0.00126931 | $0.00127948 | $0.00127948 | $1 | - |
| Nov-12 2022 | $0.00127948 | $0.00127948 | $0.00127948 | $0.00127948 | - | - |
| Nov-11 2022 | $0.00127948 | $0.00127948 | $0.00127948 | $0.00127948 | - | - |
| Nov-10 2022 | $0.00127948 | $0.00127246 | $0.00128049 | $0.00127512 | - | - |
| Nov-09 2022 | $0.00127441 | $0.00126911 | $0.00128396 | $0.00127142 | $113 | - |
| Nov-08 2022 | $0.00127142 | $0.00126884 | $0.00127542 | $0.00127506 | $29 | - |
| Nov-07 2022 | $0.00127506 | $0.00127284 | $0.00127936 | $0.00127553 | - | - |