Рыночная кепка $4.20T
1.62%
Объем 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
CryptoFantasy (CFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-21 2022 | $0.00127293 | $0.00127293 | $0.00127293 | $0.00127293 | - | - |
| Nov-20 2022 | $0.00127293 | $0.00127293 | $0.00127293 | $0.00127293 | - | - |
| Nov-19 2022 | $0.00127293 | $0.00127293 | $0.00127293 | $0.00127293 | - | - |
| Nov-18 2022 | $0.00127293 | $0.00127293 | $0.00127293 | $0.00127293 | - | - |
| Nov-17 2022 | $0.00127293 | $0.00127293 | $0.00127293 | $0.00127293 | - | - |
| Nov-16 2022 | $0.00127293 | $0.00127293 | $0.00127293 | $0.00127293 | - | - |
| Nov-15 2022 | $0.00127293 | $0.00127197 | $0.00127293 | $0.00127197 | - | - |
| Nov-14 2022 | $0.0012721 | $0.00126828 | $0.00127546 | $0.00127219 | - | - |
| Nov-13 2022 | $0.00127299 | $0.00126931 | $0.00127948 | $0.00127948 | $1 | - |
| Nov-12 2022 | $0.00127948 | $0.00127948 | $0.00127948 | $0.00127948 | - | - |
| Nov-11 2022 | $0.00127948 | $0.00127948 | $0.00127948 | $0.00127948 | - | - |
| Nov-10 2022 | $0.00127948 | $0.00127246 | $0.00128049 | $0.00127512 | - | - |
| Nov-09 2022 | $0.00127441 | $0.00126911 | $0.00128396 | $0.00127142 | $113 | - |
| Nov-08 2022 | $0.00127142 | $0.00126884 | $0.00127542 | $0.00127506 | $29 | - |
| Nov-07 2022 | $0.00127506 | $0.00127284 | $0.00127936 | $0.00127553 | - | - |