時価総額 $2.51T
1.99%
ボリューム24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
硬貨
26.865
+4
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2022 | $0.00127293 | $0.00127293 | $0.00127293 | $0.00127293 | - | - |
| Nov-20 2022 | $0.00127293 | $0.00127293 | $0.00127293 | $0.00127293 | - | - |
| Nov-19 2022 | $0.00127293 | $0.00127293 | $0.00127293 | $0.00127293 | - | - |
| Nov-18 2022 | $0.00127293 | $0.00127293 | $0.00127293 | $0.00127293 | - | - |
| Nov-17 2022 | $0.00127293 | $0.00127293 | $0.00127293 | $0.00127293 | - | - |
| Nov-16 2022 | $0.00127293 | $0.00127293 | $0.00127293 | $0.00127293 | - | - |
| Nov-15 2022 | $0.00127293 | $0.00127197 | $0.00127293 | $0.00127197 | - | - |
| Nov-14 2022 | $0.0012721 | $0.00126828 | $0.00127546 | $0.00127219 | - | - |
| Nov-13 2022 | $0.00127299 | $0.00126931 | $0.00127948 | $0.00127948 | $1 | - |
| Nov-12 2022 | $0.00127948 | $0.00127948 | $0.00127948 | $0.00127948 | - | - |
| Nov-11 2022 | $0.00127948 | $0.00127948 | $0.00127948 | $0.00127948 | - | - |
| Nov-10 2022 | $0.00127948 | $0.00127246 | $0.00128049 | $0.00127512 | - | - |
| Nov-09 2022 | $0.00127441 | $0.00126911 | $0.00128396 | $0.00127142 | $113 | - |
| Nov-08 2022 | $0.00127142 | $0.00126884 | $0.00127542 | $0.00127506 | $29 | - |
| Nov-07 2022 | $0.00127506 | $0.00127284 | $0.00127936 | $0.00127553 | - | - |