Cap Mercado $2.36T
3.5%
Volume 24h $173.34B
-4.56%
BTC % 53.55%
-0.63%
ETH % 12.97%
2.54%
Moedas
28.804
+10
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-21 2022 | $0.00127293 | $0.00127293 | $0.00127293 | $0.00127293 | - | - |
Nov-20 2022 | $0.00127293 | $0.00127293 | $0.00127293 | $0.00127293 | - | - |
Nov-19 2022 | $0.00127293 | $0.00127293 | $0.00127293 | $0.00127293 | - | - |
Nov-18 2022 | $0.00127293 | $0.00127293 | $0.00127293 | $0.00127293 | - | - |
Nov-17 2022 | $0.00127293 | $0.00127293 | $0.00127293 | $0.00127293 | - | - |
Nov-16 2022 | $0.00127293 | $0.00127293 | $0.00127293 | $0.00127293 | - | - |
Nov-15 2022 | $0.00127293 | $0.00127197 | $0.00127293 | $0.00127197 | - | - |
Nov-14 2022 | $0.0012721 | $0.00126828 | $0.00127546 | $0.00127219 | - | - |
Nov-13 2022 | $0.00127299 | $0.00126931 | $0.00127948 | $0.00127948 | $1 | - |
Nov-12 2022 | $0.00127948 | $0.00127948 | $0.00127948 | $0.00127948 | - | - |
Nov-11 2022 | $0.00127948 | $0.00127948 | $0.00127948 | $0.00127948 | - | - |
Nov-10 2022 | $0.00127948 | $0.00127246 | $0.00128049 | $0.00127512 | - | - |
Nov-09 2022 | $0.00127441 | $0.00126911 | $0.00128396 | $0.00127142 | $113 | - |
Nov-08 2022 | $0.00127142 | $0.00126884 | $0.00127542 | $0.00127506 | $29 | - |
Nov-07 2022 | $0.00127506 | $0.00127284 | $0.00127936 | $0.00127553 | - | - |