Рыночная кепка $2.61T
0.19%
Объем 24h $90.55B
-57.71%
BTC % 51.96%
0.17%
ETH % 15.13%
0.39%
Монеты
28.271
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-29 2021 | $1.0519 | $1.0515 | $1.0536 | $1.0535 | - | - |
Dec-28 2021 | $1.0536 | $1.0507 | $1.0544 | $1.0522 | - | - |
Dec-27 2021 | $1.0512 | $1.0502 | $1.0544 | $1.0527 | - | - |
Dec-26 2021 | $1.0529 | $1.0503 | $1.0543 | $1.0522 | - | - |
Dec-25 2021 | $1.0521 | $1.0502 | $1.0544 | $1.0535 | - | - |
Dec-24 2021 | $1.0535 | $1.0503 | $1.0544 | $1.0527 | - | - |
Dec-23 2021 | $1.0525 | $1.0504 | $1.0543 | $1.0526 | - | - |