Рыночная кепка $3.32T
-0.82%
Объем 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Монеты
33.681
+2
Биржи
885
Последнее обновление
1 минут тому назад
Crypto Burger (BURGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000079 | $0.0000000758 | $0.000000079 | $0.0000000758 | - | - |
| Nov-17 2025 | $0.0000000758 | $0.0000000755 | $0.0000000758 | $0.0000000755 | - | - |
| Nov-16 2025 | $0.0000000755 | $0.0000000755 | $0.000000079 | $0.000000079 | - | - |
| Nov-15 2025 | $0.000000079 | $0.000000079 | $0.000000091 | $0.000000091 | - | - |
| Nov-14 2025 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |
| Nov-13 2025 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |
| Nov-12 2025 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |
| Nov-11 2025 | $0.000000091 | $0.0000000867 | $0.000000091 | $0.0000000867 | - | - |
| Nov-10 2025 | $0.0000000867 | $0.0000000867 | $0.0000000867 | $0.0000000867 | - | - |
| Nov-09 2025 | $0.0000000867 | $0.0000000867 | $0.0000000867 | $0.0000000867 | - | - |
| Nov-08 2025 | $0.0000000867 | $0.0000000867 | $0.0000000876 | $0.0000000876 | - | - |
| Nov-07 2025 | $0.0000000876 | $0.0000000854 | $0.0000000876 | $0.0000000861 | - | - |
| Nov-06 2025 | $0.0000000827 | $0.0000000827 | $0.0000000827 | $0.0000000827 | - | - |
| Nov-05 2025 | $0.0000000827 | $0.0000000827 | $0.000000093 | $0.000000093 | - | - |
| Nov-04 2025 | $0.000000093 | $0.000000093 | $0.0000000933 | $0.0000000933 | - | - |