Рыночная кепка $3.98T
2.3%
Объем 24h $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
Монеты
32.401
+3
Биржи
885
Последнее обновление
22 секунд тому назад
Crypto Burger (BURGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000001509 | $0.0000001501 | $0.0000001509 | $0.0000001501 | - | - |
| Jul-11 2025 | $0.0000001501 | $0.0000001272 | $0.0000001523 | $0.0000001272 | - | - |
| Jul-10 2025 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | - |
| Jul-09 2025 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | - |
| Jul-08 2025 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | - |
| Jul-07 2025 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | - |
| Jul-06 2025 | $0.0000001272 | $0.0000001272 | $0.0000001274 | $0.0000001274 | - | - |
| Jul-05 2025 | $0.0000001274 | $0.0000001274 | $0.0000001286 | $0.0000001286 | - | - |
| Jul-04 2025 | $0.0000001286 | $0.0000001235 | $0.0000001286 | $0.0000001235 | - | - |
| Jul-03 2025 | $0.0000001235 | $0.0000001235 | $0.0000001235 | $0.0000001235 | - | - |
| Jul-02 2025 | $0.0000001235 | $0.0000001235 | $0.000000124 | $0.000000124 | - | - |
| Jul-01 2025 | $0.000000124 | $0.0000001232 | $0.000000124 | $0.0000001232 | - | - |
| Jun-30 2025 | $0.0000001232 | $0.0000001225 | $0.0000001232 | $0.0000001225 | - | - |
| Jun-29 2025 | $0.0000001225 | $0.0000001219 | $0.0000001225 | $0.0000001219 | - | - |
| Jun-28 2025 | $0.0000001219 | $0.0000001219 | $0.0000001226 | $0.0000001225 | - | - |