Рыночная кепка $4.48T
0.82%
Объем 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Crypto Burger (BURGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001307 | $0.0000001307 | $0.0000001314 | $0.0000001314 | - | - |
| Oct-03 2025 | $0.0000001314 | $0.0000001314 | $0.0000001321 | $0.0000001316 | - | - |
| Oct-02 2025 | $0.0000001316 | $0.000000123 | $0.0000001316 | $0.000000123 | - | - |
| Oct-01 2025 | $0.000000123 | $0.000000123 | $0.000000123 | $0.000000123 | - | - |
| Sep-30 2025 | $0.000000123 | $0.000000123 | $0.000000123 | $0.000000123 | - | - |
| Sep-29 2025 | $0.000000123 | $0.00000012 | $0.000000123 | $0.00000012 | - | - |
| Sep-28 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Sep-27 2025 | $0.00000012 | $0.00000012 | $0.0000001256 | $0.0000001256 | - | - |
| Sep-26 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Sep-25 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Sep-24 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Sep-23 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Sep-22 2025 | $0.0000001256 | $0.0000001256 | $0.0000001359 | $0.0000001359 | - | - |
| Sep-21 2025 | $0.0000001359 | $0.0000001359 | $0.0000001436 | $0.0000001436 | $763 | - |
| Sep-20 2025 | $0.0000001436 | $0.0000001436 | $0.0000001837 | $0.0000001837 | - | - |