Рыночная кепка $2.22T
-0.11%
Объем 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-29 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
Feb-28 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
Feb-27 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
Feb-26 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
Feb-25 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
Feb-24 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
Feb-23 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
Feb-22 2024 | $0.0000051777 | $0.0000051777 | $0.0000051777 | $0.0000051777 | - | $25,884 |
Feb-21 2024 | $0.0000051668 | $0.0000050889 | $0.0000052368 | $0.0000052368 | $21 | $25,829 |
Feb-20 2024 | $0.0000052434 | $0.0000051256 | $0.0000052471 | $0.0000051832 | $22 | $26,212 |
Feb-19 2024 | $0.0000051988 | $0.0000051808 | $0.0000052411 | $0.0000052269 | $21 | $25,989 |
Feb-18 2024 | $0.0000052273 | $0.0000051333 | $0.0000052273 | $0.0000051658 | $21 | $26,132 |
Feb-17 2024 | $0.000005163 | $0.0000050757 | $0.0000052155 | $0.0000052155 | $21 | $25,810 |
Feb-16 2024 | $0.0000052065 | $0.000005165 | $0.0000052423 | $0.000005196 | $21 | $26,028 |
Feb-15 2024 | $0.000005186 | $0.0000051546 | $0.0000052385 | $0.0000051914 | $21 | $25,925 |