Рыночная кепка $2.32T
1.3%
Объем 24h $117.45B
-19.37%
BTC % 52.08%
-0.69%
ETH % 13.89%
0.79%
Монеты
28.562
+23
Биржи
885
Последнее обновление
38 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-21 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
Apr-20 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
Apr-19 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
Apr-18 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
Apr-17 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
Apr-16 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
Apr-15 2023 | $0.00890993 | $0.00889522 | $0.00891901 | $0.00890488 | - | - |
Apr-14 2023 | $0.00890636 | $0.00890032 | $0.010859 | $0.010859 | $3 | - |
Apr-13 2023 | $0.010859 | $0.010859 | $0.010859 | $0.010859 | - | - |
Apr-12 2023 | $0.010859 | $0.010848 | $0.01088 | $0.010871 | - | - |
Apr-11 2023 | $0.010869 | $0.01085 | $0.010922 | $0.010862 | $184 | - |
Apr-10 2023 | $0.010862 | $0.010845 | $0.010873 | $0.010847 | $17 | - |
Apr-09 2023 | $0.010847 | $0.010847 | $0.010847 | $0.010847 | - | - |
Apr-08 2023 | $0.010847 | $0.010844 | $0.010847 | $0.010844 | - | - |
Apr-07 2023 | $0.010849 | $0.010826 | $0.01086 | $0.010847 | $4 | - |