Рыночная кепка $2.35T
2.4%
Объем 24h $131.27B
-6.54%
BTC % 52.23%
0%
ETH % 13.78%
0.36%
Монеты
28.570
+17
Биржи
885
Последнее обновление
1 минут тому назад
Crypto Asset Governance Alliance (CAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00033623 | $0.00033523 | $0.00033925 | $0.00033925 | $1,136,437 | $20,676,053 |
| Aug-21 2024 | $0.00033931 | $0.0003351 | $0.0003406 | $0.00033984 | $1,371,471 | $20,865,349 |
| Aug-20 2024 | $0.00034036 | $0.00033952 | $0.00034076 | $0.00034039 | $1,682,541 | $20,929,618 |
| Aug-19 2024 | $0.00034076 | $0.00033993 | $0.0003411 | $0.00034023 | $1,554,651 | $20,954,065 |
| Aug-18 2024 | $0.00034014 | $0.00033976 | $0.0003411 | $0.00034016 | $1,710,831 | $20,916,227 |
| Aug-17 2024 | $0.00033992 | $0.00033974 | $0.00034082 | $0.00033977 | $1,763,323 | $20,902,516 |
| Aug-16 2024 | $0.00034012 | $0.00033998 | $0.00034159 | $0.0003413 | $1,718,191 | $20,915,123 |
| Aug-15 2024 | $0.00034107 | $0.00033961 | $0.00034117 | $0.00034077 | $1,541,081 | $20,973,652 |
| Aug-14 2024 | $0.00034083 | $0.00033979 | $0.00034242 | $0.00034242 | $1,580,324 | $20,958,851 |
| Aug-13 2024 | $0.00034246 | $0.00034025 | $0.00034385 | $0.00034385 | $1,527,017 | $21,058,735 |
| Aug-12 2024 | $0.0003433 | $0.0003433 | $0.00034597 | $0.00034383 | $1,662,559 | $21,110,558 |
| Aug-11 2024 | $0.00034384 | $0.00034384 | $0.00034699 | $0.00034513 | $1,392,666 | $21,143,939 |
| Aug-10 2024 | $0.00034651 | $0.00034598 | $0.0003474 | $0.0003474 | $1,236,120 | $21,308,205 |
| Aug-09 2024 | $0.00034704 | $0.0003466 | $0.00034809 | $0.0003469 | $1,197,129 | $21,340,791 |
| Aug-08 2024 | $0.00034693 | $0.00034669 | $0.00034956 | $0.00034956 | $1,402,692 | $21,333,565 |