Рыночная кепка $2.30T
2.88%
Объем 24h $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
Монеты
28.538
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
Feb-27 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
Feb-26 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
Feb-25 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
Feb-24 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
Feb-23 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
Feb-22 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
Feb-21 2022 | $0.00001072 | $0.00001071 | $0.00001183 | $0.00001142 | $1,817 | - |
Feb-20 2022 | $0.00001142 | $0.0000092699 | $0.00001659 | $0.00001659 | $7,211 | - |
Feb-19 2022 | $0.00001659 | $0.00001643 | $0.00005391 | $0.00005359 | $7,653 | - |
Feb-18 2022 | $0.00005359 | $0.0000531 | $0.00006734 | $0.00006321 | $2,997 | - |
Feb-17 2022 | $0.00006321 | $0.00006288 | $0.00007774 | $0.00007705 | $2,762 | - |
Feb-16 2022 | $0.00007705 | $0.00007705 | $0.00009963 | $0.00009934 | $2,453 | - |
Feb-15 2022 | $0.00009934 | $0.0000974 | $0.00010631 | $0.0000974 | $2,406 | - |
Feb-14 2022 | $0.0000974 | $0.00009682 | $0.00010829 | $0.00010779 | $1,023 | - |