Рыночная кепка $4.36T
0.66%
Объем 24h $308.62B
1.05%
BTC % 52.95%
-0.52%
ETH % 12.89%
0.46%
Монеты
33.136
+1
Биржи
885
Последнее обновление
7 секунд тому назад
CRYPTO AGENT TRUMP (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $186,530,993,027 | $186,530,993,027 | $186,530,993,027 | $186,530,993,027 | - | - |
| Sep-11 2025 | $186,530,993,027 | $184,323,800,555 | $186,530,993,027 | $184,323,800,555 | - | - |
| Sep-10 2025 | $184,323,800,555 | $141,310,856,722 | $235,675,247,553 | $231,296,856,404 | - | - |
| Sep-09 2025 | $231,296,856,404 | $223,817,150,421 | $232,122,500,075 | $223,817,150,421 | - | - |
| Sep-08 2025 | $223,817,150,421 | $219,281,174,358 | $224,750,930,664 | $219,281,174,358 | - | - |
| Sep-07 2025 | $219,281,174,358 | $217,433,120,831 | $219,281,174,358 | $217,433,120,831 | - | - |
| Sep-06 2025 | $219,669,774,935 | $219,669,774,935 | $230,991,492,034 | $230,991,492,034 | - | - |
| Sep-05 2025 | $230,991,492,034 | $222,930,688,883 | $230,991,492,034 | $222,930,688,883 | - | - |
| Sep-04 2025 | $222,189,894,969 | $222,189,894,969 | $229,327,718,550 | $229,327,718,550 | - | - |
| Sep-03 2025 | $229,327,718,550 | $229,327,718,550 | $230,452,876,613 | $230,452,876,613 | - | - |
| Sep-02 2025 | $230,452,876,613 | $227,074,083,479 | $231,055,796,642 | $231,055,796,642 | - | - |
| Sep-01 2025 | $231,055,796,642 | $231,055,796,642 | $246,722,709,202 | $246,722,709,202 | - | - |
| Aug-31 2025 | $246,722,709,202 | $241,878,102,674 | $246,722,709,202 | $241,878,102,674 | - | - |
| Aug-30 2025 | $241,878,102,674 | $241,552,953,001 | $248,244,917,683 | $248,244,917,683 | - | - |
| Aug-29 2025 | $248,244,917,683 | $248,244,917,683 | $255,367,466,827 | $255,367,466,827 | - | - |