Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
CRYPTO AGENT TRUMP (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $230,532,206,511 | $227,797,548,438 | $230,532,206,511 | $227,797,548,438 | - | - |
| Aug-19 2025 | $227,797,548,438 | $227,797,548,438 | $227,797,548,438 | $227,797,548,438 | - | - |
| Aug-18 2025 | $227,797,548,438 | $227,797,548,438 | $237,994,290,643 | $237,994,290,643 | - | - |
| Aug-17 2025 | $237,994,290,643 | $233,711,801,084 | $237,994,290,643 | $233,711,801,084 | - | - |
| Aug-16 2025 | $233,711,801,084 | $232,675,065,828 | $235,067,354,391 | $232,675,065,828 | - | - |
| Aug-15 2025 | $232,675,065,828 | $232,675,065,828 | $251,996,715,829 | $251,996,715,829 | - | - |
| Aug-14 2025 | $251,996,715,829 | $244,257,856,528 | $251,996,715,829 | $244,257,856,528 | - | - |
| Aug-13 2025 | $244,257,856,528 | $224,313,764,642 | $244,257,856,528 | $224,313,764,642 | - | - |
| Aug-12 2025 | $224,313,764,642 | $224,313,764,642 | $224,313,764,642 | $224,313,764,642 | - | - |
| Aug-11 2025 | $224,313,764,642 | $224,313,764,642 | $224,313,764,642 | $224,313,764,642 | - | - |
| Aug-10 2025 | $224,313,764,642 | $224,313,764,642 | $225,916,615,920 | $225,434,570,408 | - | - |
| Aug-09 2025 | $225,434,570,408 | $220,378,247,804 | $225,484,451,715 | $220,378,247,804 | - | - |
| Aug-08 2025 | $220,378,247,804 | $210,573,972,308 | $220,378,247,804 | $210,573,972,308 | - | - |
| Aug-07 2025 | $210,573,972,308 | $200,448,353,328 | $210,573,972,308 | $200,448,353,328 | - | - |
| Aug-06 2025 | $200,448,353,328 | $200,448,353,328 | $201,775,616,862 | $201,775,616,862 | - | - |