Рыночная кепка $2.18T
-1.64%
Объем 24h $75.41B
-59.32%
BTC % 52.56%
0.07%
ETH % 13.63%
-0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Crustieno Renaldo (SIUUU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001342 | $0.00001338 | $0.00001345 | $0.00001338 | $9 | - |
| Aug-30 2024 | $0.00001338 | $0.00001338 | $0.00001403 | $0.00001403 | $1 | - |
| Aug-29 2024 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Aug-28 2024 | $0.00001403 | $0.00001403 | $0.00001455 | $0.00001455 | $1 | - |
| Aug-27 2024 | $0.00001455 | $0.00001455 | $0.0000157 | $0.0000157 | $11 | - |
| Aug-26 2024 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Aug-25 2024 | $0.0000157 | $0.00001471 | $0.0000157 | $0.00001471 | $16 | - |
| Aug-24 2024 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
| Aug-23 2024 | $0.00001471 | $0.00001407 | $0.00001473 | $0.00001407 | $18 | - |
| Aug-22 2024 | $0.00001407 | $0.00001407 | $0.00001413 | $0.00001413 | $5 | - |
| Aug-21 2024 | $0.00001413 | $0.00001407 | $0.00001428 | $0.00001428 | $21 | - |
| Aug-20 2024 | $0.00001428 | $0.00001388 | $0.00001428 | $0.00001388 | $1 | - |
| Aug-19 2024 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Aug-18 2024 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Aug-17 2024 | $0.00001388 | $0.00001382 | $0.00001402 | $0.00001402 | $28 | - |