Рыночная кепка $2.63T
0.4%
Объем 24h $125.69B
5.92%
BTC % 50.77%
0.07%
ETH % 15.99%
-1.06%
Монеты
28.149
+2
Биржи
885
Последнее обновление
25 секунд тому назад
Cruiz (CRUIZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.000262 | $0.000262 | $0.000262 | $0.000262 | $205 | - |
| Jun-09 2024 | $0.000262 | $0.000262 | $0.00026289 | $0.00026289 | $701 | - |
| Jun-06 2024 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | - | - |
| Jun-05 2024 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | - | - |
| Jun-04 2024 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | - | - |
| Jun-03 2024 | $0.0002781 | $0.0002781 | $0.00031441 | $0.00031441 | $439 | - |
| Jun-02 2024 | $0.00031441 | $0.00031441 | $0.0003743 | $0.0003743 | $3,034 | - |
| May-29 2024 | $0.00038947 | $0.00038947 | $0.00038947 | $0.00038947 | $579 | - |
| May-28 2024 | $0.00038947 | $0.00038947 | $0.00038947 | $0.00038947 | $579 | - |
| May-27 2024 | $0.00034474 | $0.00034474 | $0.00034474 | $0.00034474 | $2,845 | - |
| May-26 2024 | $0.00034474 | $0.00034474 | $0.00034474 | $0.00034474 | $2,845 | - |
| May-25 2024 | $0.00023072 | $0.00023072 | $0.00023072 | $0.00023072 | $1,565 | - |
| May-24 2024 | $0.00023072 | $0.00023072 | $0.00023903 | $0.00023903 | $1,660 | - |
| May-23 2024 | $0.00025161 | $0.00025161 | $0.00025161 | $0.00025161 | - | - |
| May-22 2024 | $0.00025161 | $0.00021723 | $0.00025161 | $0.00021723 | $298 | - |