Рыночная кепка $4.31T
4.98%
Объем 24h $499.57B
40.25%
BTC % 53.82%
-1.69%
ETH % 13.39%
6.34%
Монеты
32.843
+5
Биржи
885
Последнее обновление
53 секунд тому назад
CRT AI Network (CRTAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00013026 | $0.00012982 | $0.00015159 | $0.00015159 | $100,519 | $45,969 |
| Aug-20 2025 | $0.0001521 | $0.00012679 | $0.00015389 | $0.00013338 | $120,553 | $53,679 |
| Aug-19 2025 | $0.00014258 | $0.0001286 | $0.000155 | $0.00013235 | $63,294 | $50,317 |
| Aug-18 2025 | $0.00014037 | $0.00012098 | $0.00016597 | $0.00012397 | $104,601 | $49,537 |
| Aug-17 2025 | $0.00012408 | $0.00012377 | $0.00012546 | $0.00012387 | $81,633 | $43,789 |
| Aug-16 2025 | $0.00012398 | $0.00012397 | $0.0001268 | $0.00012536 | $99,203 | $43,753 |
| Aug-15 2025 | $0.00012508 | $0.00012338 | $0.0001268 | $0.00012649 | $100,719 | $44,142 |
| Aug-14 2025 | $0.00012658 | $0.00012334 | $0.00012668 | $0.00012334 | $104,370 | $44,671 |
| Aug-13 2025 | $0.00012365 | $0.00012365 | $0.00012974 | $0.00012706 | $93,867 | $43,637 |
| Aug-12 2025 | $0.00012766 | $0.00012328 | $0.00012766 | $0.00012431 | $85,741 | $45,054 |
| Aug-11 2025 | $0.00012758 | $0.00012347 | $0.00012872 | $0.00012872 | $59,015 | $45,026 |
| Aug-10 2025 | $0.00012521 | $0.00012369 | $0.00012689 | $0.00012442 | $95,631 | $44,188 |
| Aug-09 2025 | $0.00012453 | $0.00012441 | $0.00012902 | $0.00012541 | $128,640 | $43,948 |
| Aug-08 2025 | $0.00012562 | $0.00012343 | $0.00012843 | $0.00012426 | $58,275 | $44,334 |
| Aug-07 2025 | $0.00012656 | $0.00012582 | $0.00012842 | $0.00012682 | $97,207 | $44,664 |