Рыночная кепка $4.36T
-0.16%
Объем 24h $273.00B
-23.23%
BTC % 52.94%
0.24%
ETH % 12.89%
-1.31%
Монеты
33.137
+2
Биржи
885
Последнее обновление
1 минут тому назад
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
CRT AI Network (CRTAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00018943 | $0.00018943 | $0.00018943 | $0.00018943 | - | $66,853 |
| Sep-12 2025 | $0.00018943 | $0.00017585 | $0.00019474 | $0.00018416 | - | $66,853 |
| Sep-11 2025 | $0.0001845 | $0.00017574 | $0.00019162 | $0.00018043 | $101,120 | $65,112 |
| Sep-10 2025 | $0.00017951 | $0.00017951 | $0.00019942 | $0.00018322 | $101,820 | $63,351 |
| Sep-09 2025 | $0.00018319 | $0.00018246 | $0.00019159 | $0.00018308 | $101,022 | $64,649 |
| Sep-08 2025 | $0.00018289 | $0.00018238 | $0.000204 | $0.0001824 | $102,440 | $64,545 |
| Sep-07 2025 | $0.00018229 | $0.00016013 | $0.00018289 | $0.00016874 | $100,671 | $64,332 |
| Sep-06 2025 | $0.00016904 | $0.00016209 | $0.00017809 | $0.00016319 | $101,410 | $59,657 |
| Sep-05 2025 | $0.00016321 | $0.0001556 | $0.00018094 | $0.0001556 | $101,243 | $57,598 |
| Sep-04 2025 | $0.00016602 | $0.00013292 | $0.00016881 | $0.00015777 | $84,663 | $58,591 |
| Sep-03 2025 | $0.00014327 | $0.00013751 | $0.00014695 | $0.0001423 | $97,891 | $50,563 |
| Sep-02 2025 | $0.00014439 | $0.0001339 | $0.0001473 | $0.00013428 | $89,676 | $50,957 |
| Sep-01 2025 | $0.00013439 | $0.0001284 | $0.0001372 | $0.0001288 | $99,943 | $47,430 |
| Aug-31 2025 | $0.00013522 | $0.0001293 | $0.0001404 | $0.00013764 | $94,834 | $47,720 |
| Aug-30 2025 | $0.0001401 | $0.0001401 | $0.00015239 | $0.00015181 | $98,382 | $49,445 |