Рыночная кепка $2.26T
1.66%
Объем 24h $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Монеты
28.492
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.00918972 | $0.00918972 | $0.00918972 | $0.00918972 | - | - |
Jul-28 2022 | $0.00918972 | $0.00918972 | $0.00918972 | $0.00918972 | - | - |
Jul-27 2022 | $0.00918972 | $0.00918972 | $0.00918972 | $0.00918972 | - | - |
Jul-26 2022 | $0.00918972 | $0.00918972 | $0.00918972 | $0.00918972 | - | - |
Jul-25 2022 | $0.00918972 | $0.00918972 | $0.00918972 | $0.00918972 | - | - |
Jul-24 2022 | $0.00918972 | $0.00918972 | $0.00918972 | $0.00918972 | - | - |
Jul-23 2022 | $0.00918972 | $0.00918972 | $0.00918972 | $0.00918972 | - | - |
Jul-22 2022 | $0.00918972 | $0.0091886 | $0.00918982 | $0.00918909 | - | - |
Jul-21 2022 | $0.00918907 | $0.00918786 | $0.0091896 | $0.00918882 | - | - |
Jul-20 2022 | $0.00918895 | $0.00918837 | $0.016381 | $0.00922413 | $17 | - |
Jul-19 2022 | $0.00922409 | $0.00922107 | $0.00922439 | $0.00922126 | - | - |
Jul-18 2022 | $0.00922119 | $0.00922042 | $0.00922297 | $0.00922072 | - | - |
Jul-17 2022 | $0.00922079 | $0.00922027 | $0.00922198 | $0.00922121 | - | - |
Jul-16 2022 | $0.00922116 | $0.00922032 | $0.00922214 | $0.00922049 | - | - |
Jul-15 2022 | $0.00922053 | $0.00841379 | $0.00922088 | $0.0084141 | $2 | - |