Рыночная кепка $3.37T
-0.74%
Объем 24h $366.22B
-12.88%
BTC % 54.88%
0.69%
ETH % 10.91%
-1.28%
Монеты
33.683
+3
Биржи
885
Последнее обновление
46 секунд тому назад
CROWD (CWD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Jul-15 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Jul-14 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Jul-13 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Jul-12 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Jul-11 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Jul-10 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Jul-09 2023 | $0.00007476 | $0.00006446 | $0.00009879 | $0.00009879 | - | - |
| Jul-08 2023 | $0.00008583 | $0.00002525 | $0.00028705 | $0.00003399 | $20,256 | - |
| Jul-07 2023 | $0.00003399 | $0.00003 | $0.00006599 | $0.0000631 | $5,082 | - |
| Jul-06 2023 | $0.00006307 | $0.000043 | $0.00009484 | $0.0000799 | $1,399 | - |
| Jul-05 2023 | $0.00009687 | $0.00007536 | $0.00009687 | $0.00009002 | $593 | - |
| Jul-04 2023 | $0.00009001 | $0.000088 | $0.00010124 | $0.00008802 | $39 | - |
| Jul-03 2023 | $0.00008801 | $0.00008701 | $0.00009505 | $0.00008703 | $80 | - |
| Jul-02 2023 | $0.00008702 | $0.00008702 | $0.00009696 | $0.00009502 | $167 | - |