Рыночная кепка $4.10T
-1.58%
Объем 24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Монеты
32.814
+11
Биржи
885
Последнее обновление
4 секунд тому назад
Crow Computer (CROW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001084 | $0.00001084 | $0.00001127 | $0.00001127 | - | - |
| Aug-18 2025 | $0.00001127 | $0.00001118 | $0.00001217 | $0.00001217 | - | - |
| Aug-17 2025 | $0.00001217 | $0.00001185 | $0.00001217 | $0.00001185 | - | - |
| Aug-16 2025 | $0.00001167 | $0.00001167 | $0.00001199 | $0.00001199 | - | - |
| Aug-15 2025 | $0.00001199 | $0.00001184 | $0.00001199 | $0.00001184 | - | - |
| Aug-14 2025 | $0.00001184 | $0.00001184 | $0.00001248 | $0.00001243 | - | - |
| Aug-13 2025 | $0.00001239 | $0.00001079 | $0.00001239 | $0.00001079 | $350 | - |
| Aug-12 2025 | $0.00001079 | $0.00001047 | $0.00001079 | $0.00001047 | - | - |
| Aug-11 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Aug-10 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Aug-09 2025 | $0.00001047 | $0.00001029 | $0.00001047 | $0.00001029 | - | - |
| Aug-08 2025 | $0.00001029 | $0.00001029 | $0.00001047 | $0.00001042 | - | - |
| Aug-07 2025 | $0.00001042 | $0.00001009 | $0.00001042 | $0.00001009 | $9 | - |
| Aug-06 2025 | $0.00001009 | $0.0000095426 | $0.00001009 | $0.0000095461 | - | - |
| Aug-05 2025 | $0.0000095461 | $0.0000095461 | $0.00003102 | $0.00001183 | - | - |