Рыночная кепка $3.93T
-2.94%
Объем 24h $392.63B
-27.87%
BTC % 59.52%
-0.57%
ETH % 9.41%
3.08%
Монеты
32.435
+22
Биржи
885
Последнее обновление
1 минут тому назад
Crow Computer (CROW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001222 | $0.00001222 | $0.00001248 | $0.00001235 | - | - |
| Jul-13 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-12 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-11 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-10 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-09 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-08 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-07 2025 | $0.00001124 | $0.00001124 | $0.00001157 | $0.00001157 | - | - |
| Jul-06 2025 | $0.00001157 | $0.0000112 | $0.00001157 | $0.0000112 | - | - |
| Jul-05 2025 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
| Jul-04 2025 | $0.0000112 | $0.0000112 | $0.00001177 | $0.00001177 | - | - |
| Jul-03 2025 | $0.00001177 | $0.00001163 | $0.00001177 | $0.00001163 | - | - |
| Jul-02 2025 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Jul-01 2025 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Jun-30 2025 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |