Рыночная кепка $4.06T
-1.68%
Объем 24h $343.33B
-3.48%
BTC % 55.42%
0.39%
ETH % 11.83%
-1.52%
Монеты
33.551
+17
Биржи
885
Последнее обновление
16 секунд тому назад
Cronospad (CPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Aug-18 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Aug-17 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Aug-16 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Aug-15 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Aug-14 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Aug-13 2023 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Aug-12 2023 | $0.0001392 | $0.0001392 | $0.00013928 | $0.00013927 | $2 | - |
| Aug-11 2023 | $0.00013928 | $0.00013925 | $0.00013932 | $0.00013925 | $0 | - |
| Aug-10 2023 | $0.00013925 | $0.00013922 | $0.00013931 | $0.0001393 | - | - |
| Aug-09 2023 | $0.00013932 | $0.00013927 | $0.00014062 | $0.00014062 | $48 | - |
| Aug-08 2023 | $0.00014062 | $0.00014062 | $0.00014062 | $0.00014062 | - | - |
| Aug-07 2023 | $0.00014062 | $0.00014062 | $0.00014062 | $0.00014062 | - | - |
| Aug-06 2023 | $0.00014066 | $0.0001406 | $0.00014073 | $0.00014072 | $2 | - |
| Aug-05 2023 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | - | - |