Рыночная кепка $2.34T
-6.13%
Объем 24h $180.82B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Монеты
26.905
+21
Биржи
885
Последнее обновление
52 секунд тому назад
CroNodes (CRN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.415046 | $0.410382 | $0.453858 | $0.415432 | - | - |
| Aug-01 2022 | $0.415432 | $0.398822 | $0.444523 | $0.406608 | - | - |
| Jul-31 2022 | $0.406608 | $0.406608 | $0.406608 | $0.406608 | - | - |
| Jul-30 2022 | $0.406608 | $0.406596 | $0.406652 | $0.406634 | - | - |
| Jul-29 2022 | $0.406635 | $0.406577 | $0.406649 | $0.406592 | - | - |
| Jul-28 2022 | $0.40659 | $0.399406 | $0.406592 | $0.399472 | $1 | - |
| Jul-27 2022 | $0.399466 | $0.399427 | $0.413718 | $0.413718 | $2 | - |
| Jul-26 2022 | $0.413718 | $0.413718 | $0.413718 | $0.413718 | - | - |
| Jul-25 2022 | $0.413718 | $0.413718 | $0.413718 | $0.413718 | - | - |
| Jul-24 2022 | $0.413718 | $0.413718 | $0.413718 | $0.413718 | - | - |
| Jul-23 2022 | $0.413718 | $0.413718 | $0.413718 | $0.413718 | - | - |
| Jul-22 2022 | $0.413718 | $0.413671 | $0.413726 | $0.413693 | - | - |
| Jul-21 2022 | $0.413692 | $0.413638 | $0.413716 | $0.413681 | - | - |
| Jul-20 2022 | $0.413687 | $0.413661 | $0.559829 | $0.550859 | $8 | - |
| Jul-19 2022 | $0.550859 | $0.550859 | $0.550859 | $0.550859 | - | - |