Cap Mercado $2.25T
-9.4%
Volume 24h $199.42B
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Moedas
26.905
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.415046 | $0.410382 | $0.453858 | $0.415432 | - | - |
Aug-01 2022 | $0.415432 | $0.398822 | $0.444523 | $0.406608 | - | - |
Jul-31 2022 | $0.406608 | $0.406608 | $0.406608 | $0.406608 | - | - |
Jul-30 2022 | $0.406608 | $0.406596 | $0.406652 | $0.406634 | - | - |
Jul-29 2022 | $0.406635 | $0.406577 | $0.406649 | $0.406592 | - | - |
Jul-28 2022 | $0.40659 | $0.399406 | $0.406592 | $0.399472 | $1 | - |
Jul-27 2022 | $0.399466 | $0.399427 | $0.413718 | $0.413718 | $2 | - |
Jul-26 2022 | $0.413718 | $0.413718 | $0.413718 | $0.413718 | - | - |
Jul-25 2022 | $0.413718 | $0.413718 | $0.413718 | $0.413718 | - | - |
Jul-24 2022 | $0.413718 | $0.413718 | $0.413718 | $0.413718 | - | - |
Jul-23 2022 | $0.413718 | $0.413718 | $0.413718 | $0.413718 | - | - |
Jul-22 2022 | $0.413718 | $0.413671 | $0.413726 | $0.413693 | - | - |
Jul-21 2022 | $0.413692 | $0.413638 | $0.413716 | $0.413681 | - | - |
Jul-20 2022 | $0.413687 | $0.413661 | $0.559829 | $0.550859 | $8 | - |
Jul-19 2022 | $0.550859 | $0.550859 | $0.550859 | $0.550859 | - | - |